Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.0700	0.0700	0.0700	0.0700	94,001	+0.00(+0.00%)
Jul 03, 2025	0.0750	0.0750	0.0700	0.0700	162,580	+0.00(+0.00%)
Jul 02, 2025	0.0600	0.0750	0.0600	0.0700	430,146	+0.01(+16.67%)
Jun 30, 2025				0.0600	0	+0.00(+0.00%)
Jun 27, 2025	0.0600	0.0600	0.0600	0.0600	212,200	+0.00(+0.00%)
Jun 26, 2025	0.0600	0.0600	0.0600	0.0600	45,500	+0.00(+0.00%)
Jun 25, 2025	0.0600	0.0600	0.0600	0.0600	116,488	-0.01(-7.69%)
Jun 24, 2025	0.0550	0.0650	0.0550	0.0650	137,000	+0.01(+18.18%)
Jun 23, 2025	0.0500	0.0550	0.0500	0.0550	16,500	+0.00(+0.00%)
Jun 20, 2025	0.0550	0.0550	0.0550	0.0550	76,166	+0.00(+0.00%)
Jun 19, 2025	0.0600	0.0600	0.0550	0.0550	386,514	-0.00(-8.33%)
Jun 18, 2025	0.0550	0.0600	0.0550	0.0600	153,219	+0.00(+9.09%)
Jun 17, 2025	0.0600	0.0600	0.0500	0.0550	529,025	-0.01(-15.38%)
Jun 16, 2025	0.0650	0.0650	0.0650	0.0650	72,000	+0.01(+8.33%)
Jun 13, 2025	0.0700	0.0700	0.0600	0.0600	267,666	-0.01(-14.29%)
Jun 12, 2025	0.0550	0.0700	0.0500	0.0700	619,502	+0.02(+27.27%)
Jun 11, 2025	0.0550	0.0600	0.0550	0.0550	250,158	+0.00(+0.00%)
Jun 10, 2025	0.0500	0.0600	0.0500	0.0550	664,005	+0.00(+10.00%)
Jun 09, 2025	0.0550	0.0550	0.0500	0.0500	71,047	+0.00(+0.00%)
Jun 06, 2025	0.0500	0.0500	0.0450	0.0500	455,044	+0.00(+0.00%)
Jun 05, 2025	0.0600	0.0600	0.0500	0.0500	506,270	-0.01(-16.67%)
Jun 04, 2025	0.0650	0.0650	0.0600	0.0600	321,105	-0.01(-7.69%)
Jun 03, 2025	0.0700	0.0700	0.0650	0.0650	212,781	+0.00(+0.00%)
Jun 02, 2025	0.0750	0.0750	0.0650	0.0650	122,749	-0.01(-7.14%)
May 30, 2025	0.0750	0.0750	0.0650	0.0700	445,019	-0.00(-6.67%)
May 29, 2025	0.0850	0.0850	0.0700	0.0750	412,000	+0.00(+0.00%)
May 28, 2025	0.0850	0.0900	0.0750	0.0750	410,449	+0.00(+0.00%)
May 27, 2025	0.0600	0.0850	0.0550	0.0750	1,246,360	+0.01(+25.00%)
May 26, 2025	0.0600	0.0600	0.0550	0.0600	378,716	+0.00(+0.00%)
May 23, 2025	0.0650	0.0650	0.0600	0.0600	169,747	+0.00(+0.00%)
May 22, 2025	0.0600	0.0650	0.0600	0.0600	403,560	+0.00(+9.09%)
May 21, 2025	0.0600	0.0650	0.0550	0.0550	383,074	+0.00(+0.00%)
May 20, 2025	0.0550	0.0550	0.0550	0.0550	323,070	+0.00(+0.00%)
May 16, 2025				0.0550	0	+0.01(+22.22%)
May 15, 2025	0.0450	0.0450	0.0450	0.0450	69,000	+0.00(+0.00%)
May 14, 2025	0.0450	0.0450	0.0450	0.0450	248,446	+0.00(+0.00%)
May 13, 2025	0.0400	0.0450	0.0400	0.0450	651,802	+0.00(+12.50%)
May 12, 2025	0.0450	0.0500	0.0400	0.0400	776,196	-0.00(-11.11%)
May 09, 2025	0.0400	0.0500	0.0400	0.0450	1,982,992	+0.00(+12.50%)
May 08, 2025	0.0400	0.0500	0.0400	0.0400	2,292,350	+0.00(+0.00%)
May 07, 2025	0.0400	0.0400	0.0400	0.0400	167,000	+0.00(+14.29%)
May 06, 2025	0.0350	0.0350	0.0300	0.0350	504,501	+0.00(+0.00%)
May 05, 2025	0.0400	0.0400	0.0350	0.0350	57,045	+0.00(+0.00%)
May 02, 2025	0.0350	0.0350	0.0350	0.0350	549,652	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.