Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1100	0.1100	0.1100	0.1100	50,000	-0.02(-15.38%)
Mar 30, 2026	0.1300	0.1300	0.1300	0.1300	24,000	+0.02(+18.18%)
Mar 27, 2026	0.1150	0.1150	0.1100	0.1100	62,580	-0.02(-15.38%)
Mar 20, 2026				0.1300	0	+0.00(+0.00%)
Mar 11, 2026				0.1300	0	-0.02(-13.33%)
Mar 09, 2026				0.1500	200	-0.02(-9.09%)
Mar 06, 2026	0.1650	0.1650	0.1650	0.1650	15,700	+0.01(+3.13%)
Mar 03, 2026				0.1600	0	-0.01(-5.88%)
Mar 02, 2026	0.1700	0.1700	0.1700	0.1700	22,000	+0.00(+0.00%)
Feb 27, 2026	0.1550	0.1700	0.1550	0.1700	66,000	+0.02(+13.33%)
Feb 25, 2026				0.1500	0	-0.01(-3.23%)
Feb 23, 2026				0.1550	0	+0.00(+0.00%)
Feb 12, 2026				0.1550	0	+0.00(+0.00%)
Feb 11, 2026	0.1550	0.1550	0.1550	0.1550	625	+0.00(+0.00%)
Feb 09, 2026				0.1550	0	+0.01(+6.90%)
Feb 06, 2026	0.1600	0.1600	0.1450	0.1450	93,900	-0.01(-6.45%)
Feb 05, 2026	0.1550	0.1550	0.1550	0.1550	6,500	+0.00(+0.00%)
Feb 04, 2026	0.1550	0.1550	0.1550	0.1550	23,500	+0.00(+0.00%)
Feb 03, 2026	0.1550	0.1550	0.1550	0.1550	1,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.