Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EDM)

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0900 0.0950 0.0900 0.0950 99,034 +0.01(+11.76%)
Dec 17, 2025 0.0850 0 +0.00(+0.00%)
Dec 16, 2025 0.0900 0.0900 0.0850 0.0850 61,008 -0.00(-5.56%)
Dec 15, 2025 0.0900 0.0900 0.0900 0.0900 121,211 +0.00(+0.00%)
Dec 12, 2025 0.0950 0.0950 0.0900 0.0900 76,677 +0.00(+0.00%)
Dec 11, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Dec 08, 2025 0.0900 0 +0.00(+5.88%)
Dec 05, 2025 0.0900 0.0900 0.0850 0.0850 18,500 -0.00(-5.56%)
Dec 04, 2025 0.0900 0.0900 0.0900 0.0900 5,150 -0.01(-5.26%)
Dec 03, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 02, 2025 0.0950 0.0950 0.0950 0.0950 1,002 +0.01(+5.56%)
Dec 01, 2025 0.0850 0.0900 0.0800 0.0900 17,000 +0.00(+5.88%)
Nov 28, 2025 0.0850 0.0850 0.0800 0.0850 118,100 -0.00(-5.56%)
Nov 27, 2025 0.0900 0.0900 0.0850 0.0900 111,000 +0.00(+0.00%)
Nov 25, 2025 0.0900 0 +0.00(+0.00%)
Nov 24, 2025 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Nov 17, 2025 0.0900 0 -0.01(-5.26%)
Nov 14, 2025 0.1000 0.1000 0.0950 0.0950 177,500 -0.01(-5.00%)
Nov 13, 2025 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Nov 12, 2025 0.1000 0.1050 0.1000 0.1050 55,000 +0.00(+5.00%)
Nov 05, 2025 0.1000 10 +0.01(+5.26%)
Nov 04, 2025 0.1000 0.1000 0.0950 0.0950 38,996 -0.01(-9.52%)
Nov 03, 2025 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+5.00%)
Oct 31, 2025 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
Oct 30, 2025 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 29, 2025 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Oct 28, 2025 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Oct 27, 2025 0.1000 0.1050 0.1000 0.1050 13,971 +0.00(+5.00%)
Oct 24, 2025 0.1100 0.1100 0.1000 0.1000 124,700 -0.01(-9.09%)
Oct 23, 2025 0.1100 0.1100 0.1100 0.1100 73,000 +0.00(+0.00%)
Oct 22, 2025 0.1100 0.1100 0.1100 0.1100 25,500 -0.01(-12.00%)
Oct 21, 2025 0.1250 0.1250 0.1100 0.1250 45,333 +0.01(+4.17%)
Oct 17, 2025 0.1200 150 -0.02(-14.29%)
Oct 16, 2025 0.1400 0.1450 0.1400 0.1400 149,045 -0.00(-3.45%)
Oct 15, 2025 0.1450 0.1450 0.1450 0.1450 8,333 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1450 0.1100 0.1450 198,146 +0.01(+11.54%)
Oct 10, 2025 0.1300 0 +0.02(+18.18%)
Oct 09, 2025 0.1000 0.1100 0.1000 0.1100 126,000 +0.00(+0.00%)
Oct 07, 2025 0.1100 0 +0.01(+4.76%)
Oct 06, 2025 0.1100 0.1100 0.1050 0.1050 32,091 -0.01(-4.55%)
Oct 03, 2025 0.1100 0.1100 0.1100 0.1100 40,750 +0.00(+0.00%)
Oct 02, 2025 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.