Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.2400	0.2400	0.2300	0.2380	483,003	+0.00(+1.28%)
Oct 22, 2025	0.2200	0.2400	0.2200	0.2350	443,030	+0.00(+2.17%)
Oct 21, 2025	0.2100	0.2300	0.2100	0.2300	2,101,785	+0.01(+4.55%)
Oct 20, 2025	0.1900	0.2200	0.1880	0.2200	960,950	+0.03(+13.99%)
Oct 17, 2025	0.2200	0.2250	0.1900	0.1930	827,562	-0.03(-13.45%)
Oct 16, 2025	0.2350	0.2580	0.2200	0.2230	532,107	-0.02(-8.23%)
Oct 15, 2025	0.2600	0.2700	0.2400	0.2430	528,196	-0.02(-6.54%)
Oct 14, 2025	0.2650	0.2800	0.2600	0.2600	535,452	+0.00(+0.00%)
Oct 10, 2025				0.2600	0	+0.01(+4.00%)
Oct 09, 2025	0.2750	0.2850	0.2400	0.2500	992,294	-0.02(-7.41%)
Oct 08, 2025	0.2700	0.2800	0.2600	0.2700	699,221	+0.02(+5.88%)
Oct 07, 2025	0.2500	0.2600	0.2500	0.2550	1,252,825	+0.02(+8.51%)
Oct 06, 2025	0.2500	0.2500	0.2350	0.2350	60,410	-0.01(-4.08%)
Oct 03, 2025	0.2600	0.2600	0.2450	0.2450	245,980	-0.03(-9.26%)
Oct 02, 2025	0.2800	0.2800	0.2450	0.2700	1,506,934	+0.04(+14.89%)
Oct 01, 2025	0.2300	0.2400	0.2300	0.2350	227,777	+0.01(+4.44%)
Sep 30, 2025	0.2200	0.2350	0.2200	0.2250	795,741	+0.02(+9.76%)
Sep 29, 2025	0.2100	0.2130	0.2000	0.2050	1,071,858	+0.01(+7.89%)
Sep 26, 2025	0.1950	0.1950	0.1900	0.1900	237,500	-0.01(-2.56%)
Sep 25, 2025	0.2000	0.2000	0.1800	0.1950	593,024	-0.01(-2.50%)
Sep 24, 2025	0.1900	0.2000	0.1800	0.2000	322,606	+0.02(+8.11%)
Sep 23, 2025	0.1550	0.1850	0.1550	0.1850	1,075,527	+0.03(+19.35%)
Sep 22, 2025	0.1650	0.1700	0.1550	0.1550	1,056,250	-0.01(-6.06%)
Sep 19, 2025	0.1650	0.1650	0.1650	0.1650	153,500	-0.01(-2.94%)
Sep 18, 2025	0.1600	0.1700	0.1600	0.1700	309,020	+0.01(+6.25%)
Sep 17, 2025	0.1550	0.1750	0.1550	0.1600	393,006	-0.01(-3.03%)
Sep 16, 2025	0.1750	0.1750	0.1500	0.1650	1,205,192	-0.01(-2.94%)
Sep 15, 2025	0.1900	0.1900	0.1650	0.1700	853,464	-0.02(-10.53%)
Sep 12, 2025	0.2050	0.2050	0.1900	0.1900	655,072	-0.01(-5.00%)
Sep 11, 2025	0.2150	0.2300	0.2000	0.2000	565,258	-0.01(-6.98%)
Sep 10, 2025	0.2050	0.2150	0.2050	0.2150	354,364	+0.01(+4.88%)
Sep 09, 2025	0.2100	0.2150	0.2050	0.2050	299,501	-0.01(-2.38%)
Sep 08, 2025	0.2000	0.2100	0.2000	0.2100	303,611	+0.01(+5.00%)
Sep 05, 2025	0.2150	0.2150	0.2000	0.2000	103,501	+0.00(+0.00%)
Sep 04, 2025	0.2000	0.2150	0.1800	0.2000	915,910	+0.02(+11.11%)
Sep 03, 2025	0.1900	0.1950	0.1800	0.1800	54,652	-0.01(-2.70%)
Sep 02, 2025	0.1900	0.1900	0.1850	0.1850	74,692	-0.01(-2.63%)
Aug 29, 2025				0.1900	0	+0.01(+2.70%)
Aug 28, 2025	0.1900	0.2000	0.1800	0.1850	459,082	-0.01(-2.63%)
Aug 27, 2025	0.1950	0.1950	0.1900	0.1900	118,189	-0.01(-5.00%)
Aug 26, 2025	0.1950	0.2050	0.1950	0.2000	37,500	+0.01(+5.26%)
Aug 25, 2025	0.2000	0.2050	0.1900	0.1900	88,500	-0.01(-2.56%)
Aug 22, 2025	0.2000	0.2100	0.1950	0.1950	633,790	-0.01(-2.50%)
Aug 21, 2025	0.1900	0.2100	0.1900	0.2000	281,193	+0.02(+11.11%)
Aug 20, 2025	0.1800	0.1800	0.1800	0.1800	21,500	+0.01(+5.88%)
Aug 19, 2025	0.2000	0.2000	0.1700	0.1700	230,500	-0.03(-15.00%)
Aug 18, 2025	0.1900	0.2000	0.1850	0.2000	523,166	+0.01(+5.26%)
Aug 15, 2025	0.1850	0.1900	0.1800	0.1900	107,572	+0.02(+8.57%)
Aug 14, 2025	0.1750	0.1850	0.1750	0.1750	130,000	+0.00(+0.00%)
Aug 13, 2025	0.1700	0.1850	0.1600	0.1750	285,476	+0.00(+2.94%)
Aug 12, 2025	0.1800	0.1800	0.1700	0.1700	180,422	-0.02(-10.53%)
Aug 11, 2025	0.1800	0.2000	0.1800	0.1900	78,878	+0.01(+2.70%)
Aug 08, 2025	0.1950	0.2000	0.1850	0.1850	325,948	-0.01(-5.13%)
Aug 07, 2025	0.1650	0.2000	0.1600	0.1950	1,264,269	+0.02(+11.43%)
Aug 06, 2025	0.1800	0.1900	0.1650	0.1750	386,243	-0.01(-2.78%)
Aug 05, 2025	0.1700	0.1800	0.1650	0.1800	319,570	+0.01(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.