Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,100 | +0.01(+16.67%) |
Jul 23, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 259,100 | -0.01(-14.29%) |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,100 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,850 | -0.00(-6.67%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,600 | -0.01(-6.25%) |
Jul 11, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 86,200 | -0.01(-16.67%) |
Jul 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,200 | +0.01(+20.00%) |
Jul 03, 2024 | 0.0750 | 130 | -0.01(-6.25%) | |||
Jul 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,261 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 27, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 23,000 | -0.00(-5.56%) |
Jun 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 12,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+5.88%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18,000 | -0.00(-5.56%) |
Jun 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Jun 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,100 | +0.01(+11.76%) |
Jun 18, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jun 17, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 56,923 | -0.01(-5.26%) |
Jun 14, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,000 | -0.01(-9.52%) |
Jun 12, 2024 | 0.1050 | 102 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.1200 | 0.1200 | 0.0950 | 0.1050 | 446,525 | -0.01(-12.50%) |
Jun 10, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 104,500 | -0.02(-14.29%) |
Jun 05, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | +0.01(+7.69%) |
Jun 03, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 40,000 | -0.01(-7.14%) |
May 31, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 79,000 | +0.01(+3.70%) |
May 30, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 6,430 | -0.01(-3.57%) |
May 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,675 | +0.01(+3.70%) |
May 28, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 53,000 | +0.01(+3.85%) |
May 27, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 13,528 | -0.01(-3.70%) |
May 24, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,547 | +0.00(+0.00%) |
May 23, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 29,500 | -0.01(-3.57%) |
May 22, 2024 | 0.1300 | 0.1500 | 0.1250 | 0.1400 | 26,547 | +0.00(+0.00%) |
May 21, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 16,760 | +0.00(+0.00%) |
May 17, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 8,000 | +0.01(+7.69%) |
May 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 92,610 | +0.00(+0.00%) |
May 14, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 328,501 | -0.01(-3.70%) |
May 13, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 62,500 | -0.01(-6.90%) |
May 10, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 37,100 | +0.00(+3.57%) |
May 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,090 | +0.00(+0.00%) |
May 08, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 67,605 | -0.01(-6.67%) |
May 07, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 138,500 | +0.01(+7.14%) |
May 06, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 104,500 | -0.01(-6.67%) |
May 03, 2024 | 0.1350 | 0.1500 | 0.1250 | 0.1500 | 94,526 | +0.03(+25.00%) |
May 02, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,004 | +0.01(+9.09%) |