My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LBNK)

0.3250 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.3300 0.3300 0.3250 0.3250 10,888 +0.00(+0.00%)
Sep 17, 2025 0.3400 0.3400 0.3250 0.3250 25,500 -0.02(-5.80%)
Sep 16, 2025 0.3350 0.3450 0.3300 0.3450 81,000 +0.01(+4.55%)
Sep 15, 2025 0.3150 0.3300 0.3150 0.3300 67,900 +0.01(+3.13%)
Sep 12, 2025 0.3100 0.3250 0.3050 0.3200 161,001 +0.01(+3.23%)
Sep 11, 2025 0.3550 0.3600 0.3000 0.3100 237,390 -0.03(-7.46%)
Sep 10, 2025 0.2500 0.3700 0.2450 0.3350 469,439 +0.09(+36.73%)
Sep 09, 2025 0.2500 0.2500 0.2400 0.2450 60,500 -0.01(-2.00%)
Sep 08, 2025 0.2500 0.2500 0.2430 0.2500 83,000 +0.00(+0.00%)
Sep 05, 2025 0.2450 0.2500 0.2450 0.2500 42,500 +0.01(+4.17%)
Sep 04, 2025 0.2500 0.2500 0.2400 0.2400 69,090 -0.01(-4.00%)
Sep 03, 2025 0.2500 0.2550 0.2450 0.2500 51,070 +0.00(+0.00%)
Sep 02, 2025 0.2500 0.2500 0.2450 0.2500 43,750 +0.00(+0.00%)
Aug 29, 2025 0.2500 0 +0.00(+0.00%)
Aug 28, 2025 0.2550 0.2550 0.2500 0.2500 18,000 +0.00(+0.00%)
Aug 27, 2025 0.2550 0.2550 0.2500 0.2500 104,500 -0.01(-1.96%)
Aug 26, 2025 0.2650 0.2650 0.2500 0.2550 39,900 +0.00(+0.00%)
Aug 25, 2025 0.2600 0.2650 0.2500 0.2550 109,500 -0.01(-3.77%)
Aug 22, 2025 0.2750 0.2750 0.2600 0.2650 89,500 +0.00(+0.00%)
Aug 21, 2025 0.2800 0.2800 0.2550 0.2650 164,400 -0.02(-5.36%)
Aug 20, 2025 0.2950 0.2950 0.2750 0.2800 56,475 -0.01(-3.45%)
Aug 19, 2025 0.3000 0.3000 0.2900 0.2900 28,380 +0.00(+0.00%)
Aug 18, 2025 0.2900 0.3050 0.2900 0.2900 109,841 +0.01(+1.75%)
Aug 15, 2025 0.3000 0.3000 0.2850 0.2850 3,500 +0.00(+0.00%)
Aug 14, 2025 0.3000 0.3050 0.2850 0.2850 16,341 -0.02(-5.00%)
Aug 13, 2025 0.3300 0.3300 0.2900 0.3000 100,690 -0.03(-9.09%)
Aug 12, 2025 0.3550 0.3550 0.3300 0.3300 9,649 -0.01(-1.49%)
Aug 11, 2025 0.3200 0.3400 0.3200 0.3350 5,000 +0.00(+0.00%)
Aug 08, 2025 0.3300 0.3350 0.3100 0.3350 15,000 +0.01(+1.52%)
Aug 07, 2025 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Aug 06, 2025 0.3300 0.3500 0.3250 0.3250 52,030 +0.00(+0.00%)
Aug 05, 2025 0.3150 0.3250 0.3050 0.3250 50,000 +0.02(+4.84%)
Aug 01, 2025 0.3100 0 -0.02(-4.62%)
Jul 31, 2025 0.3400 0.3400 0.3250 0.3250 15,500 +0.01(+1.56%)
Jul 30, 2025 0.3400 0.3500 0.3200 0.3200 77,500 -0.01(-3.03%)
Jul 29, 2025 0.3600 0.3600 0.3200 0.3300 69,000 -0.02(-5.71%)
Jul 28, 2025 0.3800 0.3900 0.3500 0.3500 122,311 -0.02(-4.11%)
Jul 25, 2025 0.3450 0.3650 0.3350 0.3650 157,172 +0.03(+10.61%)
Jul 24, 2025 0.3200 0.3300 0.3200 0.3300 20,079 +0.02(+4.76%)
Jul 23, 2025 0.3050 0.3150 0.3000 0.3150 47,550 +0.01(+3.28%)
Jul 22, 2025 0.3100 0.3100 0.3000 0.3050 83,753 -0.01(-3.17%)
Jul 21, 2025 0.3000 0.3250 0.2900 0.3150 138,557 +0.03(+8.62%)
Jul 18, 2025 0.3050 0.3100 0.2900 0.2900 126,935 -0.01(-3.33%)
Jul 17, 2025 0.2500 0.3300 0.2500 0.3000 2,269,814 +0.05(+20.00%)
Jul 16, 2025 0.2500 0.2500 0.2500 0.2500 18,500 +0.00(+0.00%)
Jul 15, 2025 0.2450 0.2500 0.2400 0.2500 26,583 +0.01(+2.04%)
Jul 14, 2025 0.2450 0.2500 0.2450 0.2450 34,500 -0.01(-2.00%)
Jul 11, 2025 0.2700 0.2700 0.2500 0.2500 36,539 -0.03(-10.71%)
Jul 10, 2025 0.2450 0.2800 0.2450 0.2800 49,500 +0.04(+16.67%)
Jul 09, 2025 0.2600 0.2600 0.2400 0.2400 29,504 -0.02(-7.69%)
Jul 08, 2025 0.2500 0.2600 0.2500 0.2600 65,059 +0.02(+6.12%)
Jul 07, 2025 0.2300 0.2450 0.2300 0.2450 68,912 +0.01(+6.52%)
Jul 04, 2025 0.2300 0.2300 0.2300 0.2300 23,019 +0.00(+0.00%)
Jul 03, 2025 0.2300 0.2350 0.2300 0.2300 25,000 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.