Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.0450	0.0450	0.0450	0.0450	16,000	-0.01(-10.00%)
Sep 16, 2025	0.0450	0.0500	0.0450	0.0500	45,000	+0.01(+11.11%)
Sep 15, 2025	0.0500	0.0500	0.0450	0.0450	24,000	+0.00(+0.00%)
Sep 12, 2025	0.0300	0.0450	0.0300	0.0450	117,000	+0.02(+80.00%)
Sep 09, 2025				0.0250	0	+0.00(+0.00%)
Sep 08, 2025	0.0250	0.0250	0.0250	0.0250	60,000	-0.00(-16.67%)
Sep 05, 2025	0.0250	0.0300	0.0250	0.0300	24,000	+0.00(+0.00%)
Sep 04, 2025	0.0250	0.0300	0.0250	0.0300	20,000	+0.00(+20.00%)
Sep 03, 2025	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Sep 02, 2025	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Aug 29, 2025				0.0250	0	+0.00(+0.00%)
Aug 25, 2025				0.0250	0	-0.01(-28.57%)
Aug 11, 2025				0.0350	0	-0.00(-12.50%)
Aug 06, 2025				0.0400	0	+0.00(+0.00%)
Jul 31, 2025				0.0400	0	+0.00(+14.29%)
Jul 25, 2025				0.0350	0	+0.00(+0.00%)
Jul 22, 2025				0.0350	0	+0.01(+16.67%)
Jul 21, 2025	0.0350	0.0350	0.0300	0.0300	6,000	-0.01(-25.00%)
Jul 18, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Jul 17, 2025	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Jul 15, 2025				0.0400	0	+0.00(+0.00%)
Jul 14, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jul 11, 2025	0.0400	0.0400	0.0400	0.0400	60,140	-0.01(-20.00%)
Jul 08, 2025				0.0500	0	-0.01(-16.67%)
Jul 03, 2025				0.0600	0	+0.01(+20.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.