Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 2.340 2.400 2.310 2.400 20,300 +0.00(+0.00%)
Dec 10, 2024 2.410 2.410 2.400 2.400 7,022 +0.01(+0.42%)
Dec 09, 2024 2.400 2.470 2.330 2.390 216,133 +0.09(+3.91%)
Dec 06, 2024 2.360 2.400 2.300 2.300 20,736 -0.04(-1.71%)
Dec 05, 2024 2.360 2.360 2.340 2.340 3,750 -0.11(-4.49%)
Dec 03, 2024 2.450 0 +0.10(+4.26%)
Dec 02, 2024 2.390 2.430 2.350 2.350 4,700 +0.00(+0.00%)
Nov 29, 2024 2.260 2.350 2.260 2.350 14,212 +0.07(+3.07%)
Nov 28, 2024 2.310 2.310 2.280 2.280 6,080 -0.07(-2.98%)
Nov 27, 2024 2.370 2.390 2.300 2.350 6,610 +0.00(+0.00%)
Nov 26, 2024 2.450 2.460 2.290 2.350 28,560 -0.11(-4.47%)
Nov 25, 2024 2.460 2.460 2.460 2.460 2,315 +0.00(+0.00%)
Nov 22, 2024 2.500 2.500 2.460 2.460 44,797 -0.04(-1.60%)
Nov 21, 2024 2.450 2.500 2.450 2.500 17,227 +0.02(+0.81%)
Nov 20, 2024 2.480 2.480 2.480 2.480 4,800 -0.02(-0.80%)
Nov 19, 2024 2.400 2.510 2.360 2.500 42,400 +0.00(+0.00%)
Nov 18, 2024 2.470 2.550 2.470 2.500 22,820 +0.15(+6.38%)
Nov 15, 2024 2.230 2.400 2.230 2.350 54,826 +0.03(+1.29%)
Nov 14, 2024 2.200 2.320 2.200 2.320 39,200 +0.07(+3.11%)
Nov 13, 2024 2.250 2.330 2.210 2.250 19,077 -0.01(-0.44%)
Nov 12, 2024 2.320 2.320 2.250 2.260 33,583 -0.09(-3.83%)
Nov 11, 2024 2.460 2.460 2.330 2.350 9,400 -0.22(-8.56%)
Nov 08, 2024 2.500 2.570 2.500 2.570 6,200 +0.00(+0.00%)
Nov 07, 2024 2.300 2.600 2.250 2.570 168,210 +0.24(+10.30%)
Nov 06, 2024 2.320 2.400 2.250 2.330 51,362 -0.11(-4.51%)
Nov 05, 2024 2.420 2.440 2.420 2.440 2,015 +0.00(+0.00%)
Nov 04, 2024 2.440 2.440 2.400 2.440 869 +0.02(+0.83%)
Nov 01, 2024 2.560 2.560 2.400 2.420 16,157 -0.10(-3.97%)
Oct 31, 2024 2.500 2.520 2.480 2.520 4,400 -0.03(-1.18%)
Oct 30, 2024 2.560 2.560 2.500 2.550 2,850 +0.01(+0.39%)
Oct 29, 2024 2.540 2.550 2.480 2.540 12,000 +0.06(+2.42%)
Oct 28, 2024 2.530 2.580 2.480 2.480 12,634 -0.05(-1.98%)
Oct 25, 2024 2.530 2.560 2.530 2.530 2,900 -0.04(-1.36%)
Oct 24, 2024 2.580 2.580 2.550 2.565 16,150 -0.04(-1.35%)
Oct 23, 2024 2.600 2.630 2.540 2.600 2,400 +0.02(+0.78%)
Oct 22, 2024 2.570 2.580 2.570 2.580 10,940 -0.05(-1.90%)
Oct 21, 2024 2.610 2.630 2.570 2.630 13,860 -0.01(-0.38%)
Oct 18, 2024 2.540 2.640 2.470 2.640 450,902 +0.10(+3.94%)
Oct 17, 2024 2.580 2.580 2.500 2.540 19,740 -0.10(-3.79%)
Oct 16, 2024 2.550 2.640 2.335 2.640 274,799 +0.07(+2.72%)
Oct 15, 2024 2.420 2.590 2.420 2.570 38,804 +0.10(+4.05%)
Oct 11, 2024 2.470 0 -0.06(-2.37%)
Oct 10, 2024 2.390 2.590 2.370 2.530 24,211 +0.11(+4.55%)
Oct 09, 2024 2.480 2.480 2.420 2.420 1,606 +0.02(+0.83%)
Oct 08, 2024 2.420 2.420 2.360 2.400 27,700 -0.05(-2.04%)
Oct 07, 2024 2.530 2.530 2.400 2.450 1,400 -0.08(-3.16%)
Oct 04, 2024 2.400 2.530 2.370 2.530 14,700 +0.08(+3.27%)
Oct 03, 2024 2.500 2.500 2.450 2.450 2,700 -0.03(-1.21%)
Oct 02, 2024 2.570 2.570 2.420 2.480 6,159 -0.07(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.