Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 11, 2024 | 2.340 | 2.400 | 2.310 | 2.400 | 20,300 | +0.00(+0.00%) |
Dec 10, 2024 | 2.410 | 2.410 | 2.400 | 2.400 | 7,022 | +0.01(+0.42%) |
Dec 09, 2024 | 2.400 | 2.470 | 2.330 | 2.390 | 216,133 | +0.09(+3.91%) |
Dec 06, 2024 | 2.360 | 2.400 | 2.300 | 2.300 | 20,736 | -0.04(-1.71%) |
Dec 05, 2024 | 2.360 | 2.360 | 2.340 | 2.340 | 3,750 | -0.11(-4.49%) |
Dec 03, 2024 | 2.450 | 0 | +0.10(+4.26%) | |||
Dec 02, 2024 | 2.390 | 2.430 | 2.350 | 2.350 | 4,700 | +0.00(+0.00%) |
Nov 29, 2024 | 2.260 | 2.350 | 2.260 | 2.350 | 14,212 | +0.07(+3.07%) |
Nov 28, 2024 | 2.310 | 2.310 | 2.280 | 2.280 | 6,080 | -0.07(-2.98%) |
Nov 27, 2024 | 2.370 | 2.390 | 2.300 | 2.350 | 6,610 | +0.00(+0.00%) |
Nov 26, 2024 | 2.450 | 2.460 | 2.290 | 2.350 | 28,560 | -0.11(-4.47%) |
Nov 25, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 2,315 | +0.00(+0.00%) |
Nov 22, 2024 | 2.500 | 2.500 | 2.460 | 2.460 | 44,797 | -0.04(-1.60%) |
Nov 21, 2024 | 2.450 | 2.500 | 2.450 | 2.500 | 17,227 | +0.02(+0.81%) |
Nov 20, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 4,800 | -0.02(-0.80%) |
Nov 19, 2024 | 2.400 | 2.510 | 2.360 | 2.500 | 42,400 | +0.00(+0.00%) |
Nov 18, 2024 | 2.470 | 2.550 | 2.470 | 2.500 | 22,820 | +0.15(+6.38%) |
Nov 15, 2024 | 2.230 | 2.400 | 2.230 | 2.350 | 54,826 | +0.03(+1.29%) |
Nov 14, 2024 | 2.200 | 2.320 | 2.200 | 2.320 | 39,200 | +0.07(+3.11%) |
Nov 13, 2024 | 2.250 | 2.330 | 2.210 | 2.250 | 19,077 | -0.01(-0.44%) |
Nov 12, 2024 | 2.320 | 2.320 | 2.250 | 2.260 | 33,583 | -0.09(-3.83%) |
Nov 11, 2024 | 2.460 | 2.460 | 2.330 | 2.350 | 9,400 | -0.22(-8.56%) |
Nov 08, 2024 | 2.500 | 2.570 | 2.500 | 2.570 | 6,200 | +0.00(+0.00%) |
Nov 07, 2024 | 2.300 | 2.600 | 2.250 | 2.570 | 168,210 | +0.24(+10.30%) |
Nov 06, 2024 | 2.320 | 2.400 | 2.250 | 2.330 | 51,362 | -0.11(-4.51%) |
Nov 05, 2024 | 2.420 | 2.440 | 2.420 | 2.440 | 2,015 | +0.00(+0.00%) |
Nov 04, 2024 | 2.440 | 2.440 | 2.400 | 2.440 | 869 | +0.02(+0.83%) |
Nov 01, 2024 | 2.560 | 2.560 | 2.400 | 2.420 | 16,157 | -0.10(-3.97%) |
Oct 31, 2024 | 2.500 | 2.520 | 2.480 | 2.520 | 4,400 | -0.03(-1.18%) |
Oct 30, 2024 | 2.560 | 2.560 | 2.500 | 2.550 | 2,850 | +0.01(+0.39%) |
Oct 29, 2024 | 2.540 | 2.550 | 2.480 | 2.540 | 12,000 | +0.06(+2.42%) |
Oct 28, 2024 | 2.530 | 2.580 | 2.480 | 2.480 | 12,634 | -0.05(-1.98%) |
Oct 25, 2024 | 2.530 | 2.560 | 2.530 | 2.530 | 2,900 | -0.04(-1.36%) |
Oct 24, 2024 | 2.580 | 2.580 | 2.550 | 2.565 | 16,150 | -0.04(-1.35%) |
Oct 23, 2024 | 2.600 | 2.630 | 2.540 | 2.600 | 2,400 | +0.02(+0.78%) |
Oct 22, 2024 | 2.570 | 2.580 | 2.570 | 2.580 | 10,940 | -0.05(-1.90%) |
Oct 21, 2024 | 2.610 | 2.630 | 2.570 | 2.630 | 13,860 | -0.01(-0.38%) |
Oct 18, 2024 | 2.540 | 2.640 | 2.470 | 2.640 | 450,902 | +0.10(+3.94%) |
Oct 17, 2024 | 2.580 | 2.580 | 2.500 | 2.540 | 19,740 | -0.10(-3.79%) |
Oct 16, 2024 | 2.550 | 2.640 | 2.335 | 2.640 | 274,799 | +0.07(+2.72%) |
Oct 15, 2024 | 2.420 | 2.590 | 2.420 | 2.570 | 38,804 | +0.10(+4.05%) |
Oct 11, 2024 | 2.470 | 0 | -0.06(-2.37%) | |||
Oct 10, 2024 | 2.390 | 2.590 | 2.370 | 2.530 | 24,211 | +0.11(+4.55%) |
Oct 09, 2024 | 2.480 | 2.480 | 2.420 | 2.420 | 1,606 | +0.02(+0.83%) |
Oct 08, 2024 | 2.420 | 2.420 | 2.360 | 2.400 | 27,700 | -0.05(-2.04%) |
Oct 07, 2024 | 2.530 | 2.530 | 2.400 | 2.450 | 1,400 | -0.08(-3.16%) |
Oct 04, 2024 | 2.400 | 2.530 | 2.370 | 2.530 | 14,700 | +0.08(+3.27%) |
Oct 03, 2024 | 2.500 | 2.500 | 2.450 | 2.450 | 2,700 | -0.03(-1.21%) |
Oct 02, 2024 | 2.570 | 2.570 | 2.420 | 2.480 | 6,159 | -0.07(-2.75%) |