Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTI)

0.6100 +0.0200 (+3.39%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.6200 0.6200 0.6100 0.6100 54,060 +0.02(+3.39%)
Jan 26, 2026 0.5900 0.5900 0.5900 0.5900 10,220 -0.04(-5.60%)
Jan 23, 2026 0.6000 0.6400 0.6000 0.6250 22,162 +0.03(+4.17%)
Jan 22, 2026 0.6300 0.6300 0.6000 0.6000 5,500 +0.00(+0.00%)
Jan 21, 2026 0.6000 0.6000 0.6000 0.6000 1,102 +0.00(+0.00%)
Jan 20, 2026 0.6100 0.6100 0.6000 0.6000 22,000 -0.05(-7.69%)
Jan 19, 2026 0.6500 0.6500 0.6500 0.6500 1,960 +0.00(+0.00%)
Jan 16, 2026 0.6400 0.6500 0.6400 0.6500 22,500 +0.04(+6.56%)
Jan 15, 2026 0.6100 0.6100 0.6100 0.6100 4,000 +0.01(+1.67%)
Jan 13, 2026 0.6000 0 +0.00(+0.00%)
Jan 09, 2026 0.6000 0 -0.05(-7.69%)
Jan 07, 2026 0.6500 0 +0.00(+0.00%)
Jan 06, 2026 0.6300 0.6600 0.6300 0.6500 27,723 +0.02(+3.17%)
Jan 05, 2026 0.6500 0.6500 0.6300 0.6300 39,290 -0.02(-3.08%)
Jan 02, 2026 0.6500 0.6500 0.6500 0.6500 13,500 +0.00(+0.00%)
Dec 31, 2025 0.6500 0 +0.05(+8.33%)
Dec 30, 2025 0.5900 0.6000 0.5900 0.6000 24,400 +0.05(+9.09%)
Dec 29, 2025 0.5500 0.5500 0.5400 0.5500 81,748 +0.00(+0.00%)
Dec 24, 2025 0.5500 0 -0.01(-1.79%)
Dec 23, 2025 0.5600 0.5600 0.5600 0.5600 13,200 -0.04(-6.67%)
Dec 19, 2025 0.6000 90 +0.03(+5.26%)
Dec 18, 2025 0.5800 0.5800 0.5500 0.5700 51,241 -0.01(-1.72%)
Dec 17, 2025 0.5800 0.5900 0.5800 0.5800 10,000 +0.00(+0.00%)
Dec 16, 2025 0.5800 0.5800 0.5800 0.5800 49,900 -0.01(-1.69%)
Dec 15, 2025 0.6000 0.6000 0.5900 0.5900 7,400 -0.01(-1.67%)
Dec 12, 2025 0.6300 0.6300 0.6000 0.6000 42,765 -0.02(-3.23%)
Dec 10, 2025 0.6200 0 +0.03(+5.08%)
Dec 09, 2025 0.5900 0.6000 0.5800 0.5900 24,500 +0.00(+0.00%)
Dec 08, 2025 0.6000 0.6000 0.5900 0.5900 8,500 -0.05(-7.81%)
Dec 05, 2025 0.6100 0.6400 0.5800 0.6400 19,000 +0.01(+1.59%)
Dec 04, 2025 0.6000 0.6300 0.5900 0.6300 28,000 +0.03(+5.00%)
Dec 03, 2025 0.6400 0.6400 0.6000 0.6000 28,900 -0.05(-7.69%)
Dec 02, 2025 0.6300 0.6500 0.6300 0.6500 17,400 +0.02(+3.17%)
Dec 01, 2025 0.6400 0.6400 0.6300 0.6300 8,100 -0.02(-3.08%)
Nov 28, 2025 0.6500 0.6500 0.6500 0.6500 5,000 +0.02(+3.17%)
Nov 27, 2025 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Nov 25, 2025 0.6300 0 -0.02(-3.08%)
Nov 24, 2025 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+3.17%)
Nov 21, 2025 0.6500 0.6500 0.6300 0.6300 22,500 -0.02(-3.08%)
Nov 20, 2025 0.6600 0.6600 0.6500 0.6500 28,076 +0.00(+0.00%)
Nov 19, 2025 0.6500 0.6500 0.6500 0.6500 21,025 +0.00(+0.00%)
Nov 18, 2025 0.6400 0.6600 0.6400 0.6500 113,350 -0.05(-7.14%)
Nov 17, 2025 0.7100 0.7200 0.7000 0.7000 16,300 +0.02(+2.94%)
Nov 14, 2025 0.6900 0.6900 0.6800 0.6800 12,010 -0.02(-2.86%)
Nov 13, 2025 0.7000 0.7000 0.7000 0.7000 22,000 -0.04(-5.41%)
Nov 12, 2025 0.7300 0.7400 0.7300 0.7400 4,440 +0.02(+2.78%)
Nov 11, 2025 0.7000 0.7200 0.7000 0.7200 18,000 +0.02(+2.86%)
Nov 10, 2025 0.7000 0.7000 0.6900 0.7000 10,000 -0.05(-6.67%)
Nov 07, 2025 0.7100 0.8000 0.7100 0.7500 144,000 +0.04(+5.63%)
Nov 06, 2025 0.7500 0.7500 0.7100 0.7100 20,500 -0.04(-5.33%)
Nov 05, 2025 0.7500 0.7500 0.7200 0.7500 54,000 +0.00(+0.00%)
Nov 04, 2025 0.7000 0.8000 0.7000 0.7500 28,500 -0.02(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.