Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.5800	0.6400	0.5800	0.6100	78,500	+0.02(+3.39%)
Apr 15, 2026	0.5900	0.5900	0.5900	0.5900	5,000	-0.05(-7.81%)
Apr 14, 2026	0.5200	0.6400	0.5200	0.6400	114,600	+0.10(+18.52%)
Apr 10, 2026				0.5400	0	+0.04(+8.00%)
Apr 09, 2026	0.4650	0.5000	0.4600	0.5000	32,700	+0.00(+0.00%)
Apr 08, 2026	0.4800	0.5000	0.4600	0.5000	104,250	+0.01(+2.04%)
Apr 02, 2026				0.4900	0	+0.00(+0.00%)
Mar 31, 2026				0.4900	0	+0.02(+4.26%)
Mar 30, 2026	0.4700	0.4700	0.4700	0.4700	2,500	-0.01(-2.08%)
Mar 27, 2026	0.4600	0.4800	0.4600	0.4800	26,070	+0.02(+4.35%)
Mar 26, 2026	0.4600	0.4650	0.4600	0.4600	42,500	+0.00(+0.00%)
Mar 25, 2026	0.4500	0.4950	0.4500	0.4600	24,000	+0.02(+4.55%)
Mar 24, 2026	0.4750	0.4750	0.4400	0.4400	43,663	-0.04(-8.33%)
Mar 23, 2026	0.4850	0.5000	0.4800	0.4800	28,000	-0.04(-7.69%)
Mar 19, 2026				0.5200	0	+0.03(+6.12%)
Mar 18, 2026	0.4900	0.4900	0.4900	0.4900	14,500	+0.02(+3.16%)
Mar 17, 2026	0.4800	0.4800	0.4700	0.4750	15,500	-0.02(-3.06%)
Mar 16, 2026	0.5000	0.5000	0.4900	0.4900	48,000	-0.01(-1.01%)
Mar 12, 2026				0.4950	0	-0.01(-1.00%)
Mar 11, 2026	0.5300	0.5300	0.5000	0.5000	36,000	-0.09(-15.25%)
Mar 10, 2026	0.5900	0.5900	0.5900	0.5900	833	+0.00(+0.00%)
Mar 09, 2026	0.5900	0.5900	0.5900	0.5900	2,500	+0.09(+18.00%)
Mar 06, 2026	0.5000	0.5000	0.5000	0.5000	45,000	+0.00(+0.00%)
Mar 04, 2026				0.5000	260	-0.01(-1.96%)
Mar 03, 2026	0.5200	0.5200	0.5100	0.5100	18,000	-0.01(-1.92%)
Mar 02, 2026	0.5200	0.5200	0.5200	0.5200	47,000	-0.02(-3.70%)
Feb 27, 2026	0.5600	0.5600	0.5400	0.5400	47,000	-0.02(-3.57%)
Feb 26, 2026	0.5700	0.5700	0.5600	0.5600	4,000	+0.00(+0.00%)
Feb 25, 2026	0.5600	0.5600	0.5600	0.5600	39,900	+0.01(+1.82%)
Feb 24, 2026	0.5900	0.5900	0.5500	0.5500	23,000	+0.00(+0.00%)
Feb 23, 2026	0.5500	0.5500	0.5500	0.5500	15,000	+0.00(+0.00%)
Feb 20, 2026	0.5900	0.5900	0.5500	0.5500	4,500	+0.00(+0.00%)
Feb 17, 2026				0.5500	0	+0.00(+0.00%)
Feb 12, 2026				0.5500	0	+0.00(+0.00%)
Feb 11, 2026	0.5800	0.6000	0.5500	0.5500	25,300	-0.01(-1.79%)
Feb 10, 2026	0.6100	0.6200	0.5600	0.5600	42,111	-0.06(-9.68%)
Feb 09, 2026	0.6200	0.6200	0.6200	0.6200	500	-0.01(-0.80%)
Feb 06, 2026	0.6400	0.6400	0.6250	0.6250	18,081	+0.03(+4.17%)
Feb 05, 2026	0.6000	0.6200	0.5900	0.6000	22,592	+0.01(+1.69%)
Feb 04, 2026	0.5900	0.5900	0.5900	0.5900	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.