Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6000	0.6000	0.6000	0.6000	7,000	+0.03(+4.35%)
Jan 27, 2023				0.5750	0	+0.05(+10.58%)
Jan 26, 2023	0.5700	0.5700	0.5200	0.5200	11,200	-0.02(-3.70%)
Jan 25, 2023	0.5700	0.5700	0.5400	0.5400	2,000	-0.01(-1.82%)
Jan 24, 2023	0.5500	0.5500	0.5400	0.5500	8,000	-0.02(-3.51%)
Jan 23, 2023	0.5800	0.5800	0.5700	0.5700	4,000	-0.01(-1.72%)
Jan 20, 2023	0.5500	0.5900	0.5300	0.5800	5,542	-0.01(-1.69%)
Jan 19, 2023	0.5900	0.5900	0.5900	0.5900	1,000	+0.01(+1.72%)
Jan 18, 2023	0.6000	0.6000	0.5800	0.5800	3,000	-0.02(-3.33%)
Jan 17, 2023	0.4800	0.6000	0.4800	0.6000	82,000	+0.00(+0.00%)
Jan 13, 2023				0.6000	0	+0.15(+33.33%)
Jan 12, 2023	0.6000	0.6000	0.4500	0.4500	3,500	-0.05(-10.00%)
Jan 11, 2023	0.4500	0.6000	0.4500	0.5000	38,000	+0.06(+13.64%)
Jan 10, 2023	0.4400	0.4400	0.4400	0.4400	6,500	+0.04(+10.00%)
Jan 09, 2023	0.4000	0.4000	0.4000	0.4000	1,000	+0.01(+2.56%)
Jan 05, 2023				0.3900	0	+0.00(+0.00%)
Jan 04, 2023	0.3900	0.3900	0.3900	0.3900	7,000	+0.05(+14.71%)
Dec 30, 2022				0.3400	0	+0.00(+0.00%)
Dec 29, 2022	0.3400	0.3550	0.3400	0.3400	52,500	+0.04(+13.33%)
Dec 28, 2022	0.3100	0.3100	0.3000	0.3000	10,000	-0.01(-3.23%)
Dec 23, 2022				0.3100	0	+0.01(+3.33%)
Dec 22, 2022	0.3200	0.3200	0.3000	0.3000	39,000	-0.01(-3.23%)
Dec 21, 2022	0.3100	0.3100	0.3100	0.3100	2,000	-0.01(-3.13%)
Dec 20, 2022	0.3500	0.3500	0.3200	0.3200	14,500	-0.05(-13.51%)
Dec 19, 2022	0.3500	0.3700	0.3500	0.3700	1,500	+0.04(+13.85%)
Dec 16, 2022	0.3250	0.3250	0.3250	0.3250	1,000	-0.02(-4.41%)
Dec 15, 2022	0.3500	0.3500	0.3250	0.3400	32,500	-0.04(-10.53%)
Dec 14, 2022	0.3800	0.3900	0.3550	0.3800	30,000	+0.03(+8.57%)
Dec 13, 2022	0.3100	0.3500	0.3100	0.3500	44,900	+0.03(+9.37%)
Dec 12, 2022	0.3200	0.3200	0.3200	0.3200	515	+0.00(+0.00%)
Dec 08, 2022				0.3200	0	-0.02(-4.48%)
Dec 07, 2022	0.3350	0.3350	0.3350	0.3350	525	-0.01(-1.47%)
Dec 06, 2022	0.3400	0.3400	0.3400	0.3400	1,000	-0.00(-1.45%)
Dec 05, 2022	0.3500	0.3500	0.3450	0.3450	1,000	-0.03(-6.76%)
Dec 02, 2022	0.3700	0.3700	0.3700	0.3700	1,350	+0.02(+5.71%)
Dec 01, 2022	0.3500	0.3500	0.3500	0.3500	1,501	-0.05(-11.39%)
Nov 28, 2022				0.3950	0	+0.03(+8.22%)
Nov 23, 2022				0.3650	0	+0.04(+14.06%)
Nov 22, 2022	0.3400	0.3400	0.3200	0.3200	32,000	-0.03(-8.57%)
Nov 21, 2022	0.3500	0.3500	0.3500	0.3500	1,010	+0.01(+1.45%)
Nov 17, 2022				0.3450	0	-0.01(-1.43%)
Nov 16, 2022	0.3600	0.3600	0.3500	0.3500	2,500	-0.02(-5.41%)
Nov 15, 2022	0.3700	0.3950	0.3600	0.3700	31,000	+0.00(+0.00%)
Nov 14, 2022	0.3500	0.3700	0.3250	0.3700	15,000	+0.01(+2.78%)
Nov 11, 2022	0.3700	0.3700	0.3600	0.3600	1,505	-0.01(-2.70%)
Nov 10, 2022	0.4000	0.4000	0.3700	0.3700	5,000	-0.03(-7.50%)
Nov 09, 2022	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-2.44%)
Nov 08, 2022	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
Nov 07, 2022	0.4100	0.4100	0.4100	0.4100	10,000	+0.00(+0.00%)
Nov 04, 2022	0.4100	0.4100	0.4100	0.4100	5,030	+0.00(+0.00%)
Nov 03, 2022	0.3900	0.4100	0.3750	0.4100	7,000	+0.03(+9.33%)
Nov 02, 2022	0.3800	0.3800	0.3750	0.3750	15,000	-0.03(-8.54%)
Nov 01, 2022	0.3900	0.4100	0.3800	0.4100	13,000	+0.02(+5.13%)
Oct 31, 2022	0.4950	0.4950	0.3900	0.3900	7,500	-0.04(-9.30%)
Oct 28, 2022	0.5500	0.5500	0.3850	0.4300	11,700	-0.12(-21.82%)
Oct 27, 2022	0.4400	0.5500	0.4400	0.5500	12,772	+0.11(+25.00%)
Oct 26, 2022	0.4000	0.4400	0.3800	0.4400	37,000	+0.07(+17.33%)
Oct 25, 2022	0.3900	0.3900	0.3600	0.3750	4,500	+0.03(+7.14%)
Oct 24, 2022	0.3500	0.3500	0.3500	0.3500	2,500	+0.01(+4.48%)
Oct 21, 2022	0.3500	0.3500	0.3300	0.3350	55,015	-0.02(-6.94%)
Oct 20, 2022	0.3900	0.3900	0.3600	0.3600	7,500	-0.01(-2.70%)
Oct 19, 2022	0.3700	0.3700	0.3700	0.3700	3,000	+0.02(+5.71%)
Oct 18, 2022	0.4000	0.4000	0.3400	0.3500	96,000	-0.05(-12.50%)
Oct 17, 2022	0.3900	0.4000	0.3900	0.4000	12,000	+0.01(+2.56%)
Oct 14, 2022	0.4200	0.4200	0.3650	0.3900	63,500	-0.01(-2.50%)
Oct 13, 2022	0.3900	0.4100	0.3900	0.4000	24,500	+0.03(+8.11%)
Oct 12, 2022	0.4000	0.4000	0.3700	0.3700	15,000	-0.05(-11.90%)
Oct 11, 2022	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)
Oct 06, 2022				0.4200	0	+0.02(+5.00%)
Oct 05, 2022	0.4900	0.4900	0.3900	0.4000	15,000	-0.09(-18.37%)
Oct 04, 2022	0.4200	0.4900	0.4200	0.4900	8,000	+0.07(+16.67%)
Oct 03, 2022	0.4200	0.4200	0.4200	0.4200	4,500	+0.00(+0.00%)
Sep 30, 2022	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Sep 29, 2022	0.4200	0.4200	0.4200	0.4200	2,500	+0.04(+10.53%)
Sep 27, 2022				0.3800	0	-0.02(-5.00%)
Sep 26, 2022	0.4000	0.4000	0.4000	0.4000	500	+0.01(+2.56%)
Sep 23, 2022	0.3900	0.3900	0.3900	0.3900	11,500	+0.01(+2.63%)
Sep 22, 2022	0.4050	0.4050	0.3800	0.3800	10,100	+0.00(+0.00%)
Sep 21, 2022	0.4200	0.4200	0.3800	0.3800	7,000	-0.01(-2.56%)
Sep 16, 2022				0.3900	191	-0.03(-7.14%)
Sep 15, 2022	0.3900	0.4200	0.3550	0.4200	13,500	+0.00(+0.00%)
Sep 14, 2022	0.3950	0.4300	0.3950	0.4200	38,000	+0.06(+16.67%)
Sep 07, 2022				0.3600	0	+0.02(+5.88%)
Sep 06, 2022	0.3650	0.3650	0.3400	0.3400	7,000	-0.04(-10.53%)
Sep 02, 2022				0.3800	0	+0.00(+0.00%)
Aug 31, 2022				0.3800	250	+0.00(+0.00%)
Aug 30, 2022	0.4200	0.4200	0.3600	0.3800	111,600	-0.07(-15.56%)
Aug 29, 2022	0.4200	0.4500	0.4200	0.4500	1,000	+0.06(+15.38%)
Aug 26, 2022	0.4100	0.4100	0.3900	0.3900	122,000	-0.01(-2.50%)
Aug 23, 2022				0.4000	0	-0.05(-11.11%)
Aug 22, 2022	0.4500	0.4500	0.4500	0.4500	2,500	+0.00(+0.00%)
Aug 19, 2022	0.4800	0.4800	0.4000	0.4500	35,600	-0.03(-6.25%)
Aug 18, 2022	0.4800	0.5000	0.4500	0.4800	34,500	+0.00(+0.00%)
Aug 17, 2022	0.4900	0.4900	0.4500	0.4800	9,550	-0.02(-4.00%)
Aug 16, 2022	0.5300	0.5300	0.5000	0.5000	11,000	+0.00(+0.00%)
Aug 12, 2022				0.5000	0	+0.00(+0.00%)
Aug 11, 2022	0.5000	0.5000	0.5000	0.5000	5,000	-0.04(-7.41%)
Aug 10, 2022	0.5400	0.5500	0.4900	0.5400	35,500	-0.01(-1.82%)
Aug 09, 2022	0.5200	0.5700	0.5200	0.5500	14,500	+0.00(+0.00%)
Aug 08, 2022	0.6000	0.6000	0.5000	0.5500	44,500	-0.08(-12.70%)
Aug 05, 2022	0.7000	0.7000	0.5800	0.6300	26,700	-0.06(-8.70%)
Aug 03, 2022				0.6900	0	+0.00(+0.00%)
Aug 02, 2022	0.7000	0.7000	0.6500	0.6900	12,900	-0.04(-5.48%)
Jul 29, 2022				0.7300	0	+0.03(+4.29%)
Jul 28, 2022	0.7300	0.7300	0.7000	0.7000	3,500	-0.02(-2.78%)
Jul 27, 2022	0.7200	0.7300	0.7000	0.7200	4,644	-0.02(-2.70%)
Jul 25, 2022				0.7400	0	+0.00(+0.00%)
Jul 22, 2022	0.7700	0.7700	0.7400	0.7400	6,100	-0.03(-3.90%)
Jul 21, 2022	0.7500	0.7700	0.7300	0.7700	6,300	+0.02(+2.67%)
Jul 20, 2022	0.8100	0.8100	0.7100	0.7500	13,500	-0.06(-7.41%)
Jul 19, 2022	0.8200	0.8400	0.8000	0.8100	12,500	+0.03(+3.85%)
Jul 18, 2022	0.7700	0.7800	0.7200	0.7800	18,000	+0.02(+2.63%)
Jul 15, 2022	0.7600	0.7600	0.7600	0.7600	1,000	+0.01(+1.33%)
Jul 13, 2022				0.7500	0	+0.05(+7.14%)
Jul 12, 2022	0.7400	0.7400	0.7000	0.7000	11,500	-0.08(-10.26%)
Jul 11, 2022	0.7900	0.7900	0.7500	0.7800	10,600	+0.03(+4.00%)
Jul 08, 2022	0.7500	0.8000	0.7400	0.7500	21,400	-0.05(-6.25%)
Jul 07, 2022	0.7500	0.8000	0.7500	0.8000	31,500	+0.09(+12.68%)
Jul 06, 2022	0.8500	0.8500	0.7100	0.7100	89,540	-0.19(-21.11%)
Jul 05, 2022	0.9000	0.9000	0.9000	0.9000	1,215	-0.02(-2.17%)
Jul 04, 2022	0.9000	0.9200	0.9000	0.9200	2,000	+0.04(+4.55%)
Jun 30, 2022				0.8800	0	+0.08(+10.00%)
Jun 29, 2022	0.9500	0.9500	0.8000	0.8000	9,600	-0.10(-11.11%)
Jun 28, 2022	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Jun 27, 2022	1.010	1.010	0.9000	0.9000	2,500	-0.18(-16.67%)
Jun 24, 2022	0.9800	1.080	0.9800	1.080	11,500	+0.02(+1.89%)
Jun 23, 2022	1.000	1.060	0.9500	1.060	3,500	+0.11(+11.58%)
Jun 22, 2022	0.8500	0.9700	0.8500	0.9500	3,700	+0.09(+10.47%)
Jun 21, 2022	0.8700	0.8700	0.8600	0.8600	12,000	-0.02(-2.27%)
Jun 20, 2022	0.8000	0.8800	0.8000	0.8800	8,800	+0.08(+10.00%)
Jun 17, 2022	0.8500	0.8500	0.8000	0.8000	5,000	-0.19(-19.19%)
Jun 16, 2022	0.9900	0.9900	0.9900	0.9900	700	+0.09(+10.00%)
Jun 15, 2022	0.8500	0.9000	0.8000	0.9000	14,500	+0.00(+0.00%)
Jun 14, 2022	0.9100	0.9100	0.9000	0.9000	2,000	-0.10(-10.00%)
Jun 13, 2022				1.000	0	+0.00(+0.00%)
Jun 10, 2022	1.000	1.000	0.9800	1.000	4,750	+0.02(+2.04%)
Jun 09, 2022	1.140	1.140	0.9800	0.9800	20,300	-0.07(-6.67%)
Jun 08, 2022	1.170	1.170	1.050	1.050	8,600	-0.05(-4.55%)
Jun 07, 2022	1.150	1.150	1.100	1.100	7,501	-0.05(-4.35%)
Jun 06, 2022	1.120	1.150	1.050	1.150	8,475	+0.00(+0.00%)
Jun 03, 2022	1.200	1.200	1.050	1.150	16,604	+0.00(+0.00%)
Jun 02, 2022	1.200	1.200	1.150	1.150	11,000	-0.04(-3.36%)
Jun 01, 2022	1.230	1.230	1.190	1.190	1,500	-0.04(-3.25%)
May 31, 2022	1.200	1.230	1.200	1.230	4,500	+0.07(+6.03%)
May 30, 2022	1.210	1.250	1.110	1.160	15,500	+0.01(+0.87%)
May 26, 2022				1.150	0	-0.27(-19.01%)
May 25, 2022	1.420	1.420	1.400	1.420	1,800	+0.22(+18.33%)
May 24, 2022	1.320	1.320	1.200	1.200	6,100	-0.10(-7.69%)
May 20, 2022				1.300	0	-0.05(-3.70%)
May 19, 2022	1.450	1.450	1.300	1.350	4,170	-0.14(-9.40%)
May 17, 2022				1.490	2	+0.04(+2.76%)
May 16, 2022	1.450	1.450	1.450	1.450	100	+0.00(+0.00%)
May 13, 2022	1.350	1.490	1.350	1.450	29,100	-0.05(-3.33%)
May 11, 2022				1.500	0	+0.25(+20.00%)
May 10, 2022	1.250	1.250	1.250	1.250	1,450	+0.00(+0.00%)
May 09, 2022	1.480	1.480	1.250	1.250	9,700	-0.15(-10.71%)
May 06, 2022	1.490	1.700	1.400	1.400	23,612	-0.08(-5.41%)
May 05, 2022	1.850	1.850	1.480	1.480	35,103	-0.12(-7.50%)
May 03, 2022				1.600	0	+0.05(+3.23%)
May 02, 2022	1.760	1.760	1.550	1.550	13,000	-0.30(-16.22%)
Apr 28, 2022				1.850	0	-0.01(-0.54%)
Apr 27, 2022				1.860	0	-0.09(-4.62%)
Apr 26, 2022	1.960	1.960	1.950	1.950	3,000	+0.00(+0.00%)
Apr 25, 2022	1.980	2.140	1.950	1.950	49,500	-0.15(-7.14%)
Apr 22, 2022	2.190	2.190	2.050	2.100	35,229	+0.05(+2.44%)
Apr 21, 2022	2.370	2.370	2.050	2.050	36,300	-0.20(-8.89%)
Apr 20, 2022	2.160	2.330	2.050	2.250	134,323	+0.15(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.