Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.3950	0	+0.03(+8.22%)
Nov 23, 2022				0.3650	0	+0.04(+14.06%)
Nov 22, 2022	0.3400	0.3400	0.3200	0.3200	32,000	-0.03(-8.57%)
Nov 21, 2022	0.3500	0.3500	0.3500	0.3500	1,010	+0.01(+1.45%)
Nov 17, 2022				0.3450	0	-0.01(-1.43%)
Nov 16, 2022	0.3600	0.3600	0.3500	0.3500	2,500	-0.02(-5.41%)
Nov 15, 2022	0.3700	0.3950	0.3600	0.3700	31,000	+0.00(+0.00%)
Nov 14, 2022	0.3500	0.3700	0.3250	0.3700	15,000	+0.01(+2.78%)
Nov 11, 2022	0.3700	0.3700	0.3600	0.3600	1,505	-0.01(-2.70%)
Nov 10, 2022	0.4000	0.4000	0.3700	0.3700	5,000	-0.03(-7.50%)
Nov 09, 2022	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-2.44%)
Nov 08, 2022	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
Nov 07, 2022	0.4100	0.4100	0.4100	0.4100	10,000	+0.00(+0.00%)
Nov 04, 2022	0.4100	0.4100	0.4100	0.4100	5,030	+0.00(+0.00%)
Nov 03, 2022	0.3900	0.4100	0.3750	0.4100	7,000	+0.03(+9.33%)
Nov 02, 2022	0.3800	0.3800	0.3750	0.3750	15,000	-0.03(-8.54%)
Nov 01, 2022	0.3900	0.4100	0.3800	0.4100	13,000	+0.02(+5.13%)
Oct 31, 2022	0.4950	0.4950	0.3900	0.3900	7,500	-0.04(-9.30%)
Oct 28, 2022	0.5500	0.5500	0.3850	0.4300	11,700	-0.12(-21.82%)
Oct 27, 2022	0.4400	0.5500	0.4400	0.5500	12,772	+0.11(+25.00%)
Oct 26, 2022	0.4000	0.4400	0.3800	0.4400	37,000	+0.07(+17.33%)
Oct 25, 2022	0.3900	0.3900	0.3600	0.3750	4,500	+0.03(+7.14%)
Oct 24, 2022	0.3500	0.3500	0.3500	0.3500	2,500	+0.01(+4.48%)
Oct 21, 2022	0.3500	0.3500	0.3300	0.3350	55,015	-0.02(-6.94%)
Oct 20, 2022	0.3900	0.3900	0.3600	0.3600	7,500	-0.01(-2.70%)
Oct 19, 2022	0.3700	0.3700	0.3700	0.3700	3,000	+0.02(+5.71%)
Oct 18, 2022	0.4000	0.4000	0.3400	0.3500	96,000	-0.05(-12.50%)
Oct 17, 2022	0.3900	0.4000	0.3900	0.4000	12,000	+0.01(+2.56%)
Oct 14, 2022	0.4200	0.4200	0.3650	0.3900	63,500	-0.01(-2.50%)
Oct 13, 2022	0.3900	0.4100	0.3900	0.4000	24,500	+0.03(+8.11%)
Oct 12, 2022	0.4000	0.4000	0.3700	0.3700	15,000	-0.05(-11.90%)
Oct 11, 2022	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)
Oct 06, 2022				0.4200	0	+0.02(+5.00%)
Oct 05, 2022	0.4900	0.4900	0.3900	0.4000	15,000	-0.09(-18.37%)
Oct 04, 2022	0.4200	0.4900	0.4200	0.4900	8,000	+0.07(+16.67%)
Oct 03, 2022	0.4200	0.4200	0.4200	0.4200	4,500	+0.00(+0.00%)
Sep 30, 2022	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Sep 29, 2022	0.4200	0.4200	0.4200	0.4200	2,500	+0.04(+10.53%)
Sep 27, 2022				0.3800	0	-0.02(-5.00%)
Sep 26, 2022	0.4000	0.4000	0.4000	0.4000	500	+0.01(+2.56%)
Sep 23, 2022	0.3900	0.3900	0.3900	0.3900	11,500	+0.01(+2.63%)
Sep 22, 2022	0.4050	0.4050	0.3800	0.3800	10,100	+0.00(+0.00%)
Sep 21, 2022	0.4200	0.4200	0.3800	0.3800	7,000	-0.01(-2.56%)
Sep 16, 2022				0.3900	191	-0.03(-7.14%)
Sep 15, 2022	0.3900	0.4200	0.3550	0.4200	13,500	+0.00(+0.00%)
Sep 14, 2022	0.3950	0.4300	0.3950	0.4200	38,000	+0.06(+16.67%)
Sep 07, 2022				0.3600	0	+0.02(+5.88%)
Sep 06, 2022	0.3650	0.3650	0.3400	0.3400	7,000	-0.04(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.