Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3250	0	+0.03(+8.33%)
Dec 27, 2023				0.3000	0	+0.03(+11.11%)
Dec 22, 2023				0.2700	0	-0.01(-1.82%)
Dec 21, 2023	0.2800	0.2800	0.2750	0.2750	17,500	-0.02(-6.78%)
Dec 19, 2023				0.2950	0	-0.03(-9.23%)
Dec 18, 2023	0.3250	0.3250	0.3250	0.3250	1,000	+0.06(+22.64%)
Dec 08, 2023				0.2650	0	-0.03(-11.67%)
Dec 07, 2023	0.3000	0.3000	0.3000	0.3000	1,000	+0.02(+7.14%)
Dec 05, 2023				0.2800	0	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.