Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.5900	0.6300	0.5700	0.5900	54,840	+0.00(+0.00%)
May 09, 2024	0.5900	0.5900	0.5900	0.5900	500	-0.01(-1.67%)
May 08, 2024	0.5900	0.6100	0.5900	0.6000	3,000	+0.06(+11.11%)
May 07, 2024	0.5600	0.5600	0.5400	0.5400	3,000	+0.00(+0.00%)
May 06, 2024	0.5600	0.5600	0.5400	0.5400	2,500	-0.03(-5.26%)
May 03, 2024	0.5600	0.5700	0.5500	0.5700	5,500	+0.00(+0.00%)
May 02, 2024	0.5100	0.6000	0.5100	0.5700	12,500	+0.07(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.