Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.3800	250	+0.00(+0.00%)
Aug 30, 2022	0.4200	0.4200	0.3600	0.3800	111,600	-0.07(-15.56%)
Aug 29, 2022	0.4200	0.4500	0.4200	0.4500	1,000	+0.06(+15.38%)
Aug 26, 2022	0.4100	0.4100	0.3900	0.3900	122,000	-0.01(-2.50%)
Aug 23, 2022				0.4000	0	-0.05(-11.11%)
Aug 22, 2022	0.4500	0.4500	0.4500	0.4500	2,500	+0.00(+0.00%)
Aug 19, 2022	0.4800	0.4800	0.4000	0.4500	35,600	-0.03(-6.25%)
Aug 18, 2022	0.4800	0.5000	0.4500	0.4800	34,500	+0.00(+0.00%)
Aug 17, 2022	0.4900	0.4900	0.4500	0.4800	9,550	-0.02(-4.00%)
Aug 16, 2022	0.5300	0.5300	0.5000	0.5000	11,000	+0.00(+0.00%)
Aug 12, 2022				0.5000	0	+0.00(+0.00%)
Aug 11, 2022	0.5000	0.5000	0.5000	0.5000	5,000	-0.04(-7.41%)
Aug 10, 2022	0.5400	0.5500	0.4900	0.5400	35,500	-0.01(-1.82%)
Aug 09, 2022	0.5200	0.5700	0.5200	0.5500	14,500	+0.00(+0.00%)
Aug 08, 2022	0.6000	0.6000	0.5000	0.5500	44,500	-0.08(-12.70%)
Aug 05, 2022	0.7000	0.7000	0.5800	0.6300	26,700	-0.06(-8.70%)
Aug 03, 2022				0.6900	0	+0.00(+0.00%)
Aug 02, 2022	0.7000	0.7000	0.6500	0.6900	12,900	-0.04(-5.48%)
Jul 29, 2022				0.7300	0	+0.03(+4.29%)
Jul 28, 2022	0.7300	0.7300	0.7000	0.7000	3,500	-0.02(-2.78%)
Jul 27, 2022	0.7200	0.7300	0.7000	0.7200	4,644	-0.02(-2.70%)
Jul 25, 2022				0.7400	0	+0.00(+0.00%)
Jul 22, 2022	0.7700	0.7700	0.7400	0.7400	6,100	-0.03(-3.90%)
Jul 21, 2022	0.7500	0.7700	0.7300	0.7700	6,300	+0.02(+2.67%)
Jul 20, 2022	0.8100	0.8100	0.7100	0.7500	13,500	-0.06(-7.41%)
Jul 19, 2022	0.8200	0.8400	0.8000	0.8100	12,500	+0.03(+3.85%)
Jul 18, 2022	0.7700	0.7800	0.7200	0.7800	18,000	+0.02(+2.63%)
Jul 15, 2022	0.7600	0.7600	0.7600	0.7600	1,000	+0.01(+1.33%)
Jul 13, 2022				0.7500	0	+0.05(+7.14%)
Jul 12, 2022	0.7400	0.7400	0.7000	0.7000	11,500	-0.08(-10.26%)
Jul 11, 2022	0.7900	0.7900	0.7500	0.7800	10,600	+0.03(+4.00%)
Jul 08, 2022	0.7500	0.8000	0.7400	0.7500	21,400	-0.05(-6.25%)
Jul 07, 2022	0.7500	0.8000	0.7500	0.8000	31,500	+0.09(+12.68%)
Jul 06, 2022	0.8500	0.8500	0.7100	0.7100	89,540	-0.19(-21.11%)
Jul 05, 2022	0.9000	0.9000	0.9000	0.9000	1,215	-0.02(-2.17%)
Jul 04, 2022	0.9000	0.9200	0.9000	0.9200	2,000	+0.04(+4.55%)
Jun 30, 2022				0.8800	0	+0.08(+10.00%)
Jun 29, 2022	0.9500	0.9500	0.8000	0.8000	9,600	-0.10(-11.11%)
Jun 28, 2022	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Jun 27, 2022	1.010	1.010	0.9000	0.9000	2,500	-0.18(-16.67%)
Jun 24, 2022	0.9800	1.080	0.9800	1.080	11,500	+0.02(+1.89%)
Jun 23, 2022	1.000	1.060	0.9500	1.060	3,500	+0.11(+11.58%)
Jun 22, 2022	0.8500	0.9700	0.8500	0.9500	3,700	+0.09(+10.47%)
Jun 21, 2022	0.8700	0.8700	0.8600	0.8600	12,000	-0.02(-2.27%)
Jun 20, 2022	0.8000	0.8800	0.8000	0.8800	8,800	+0.08(+10.00%)
Jun 17, 2022	0.8500	0.8500	0.8000	0.8000	5,000	-0.19(-19.19%)
Jun 16, 2022	0.9900	0.9900	0.9900	0.9900	700	+0.09(+10.00%)
Jun 15, 2022	0.8500	0.9000	0.8000	0.9000	14,500	+0.00(+0.00%)
Jun 14, 2022	0.9100	0.9100	0.9000	0.9000	2,000	-0.10(-10.00%)
Jun 13, 2022				1.000	0	+0.00(+0.00%)
Jun 10, 2022	1.000	1.000	0.9800	1.000	4,750	+0.02(+2.04%)
Jun 09, 2022	1.140	1.140	0.9800	0.9800	20,300	-0.07(-6.67%)
Jun 08, 2022	1.170	1.170	1.050	1.050	8,600	-0.05(-4.55%)
Jun 07, 2022	1.150	1.150	1.100	1.100	7,501	-0.05(-4.35%)
Jun 06, 2022	1.120	1.150	1.050	1.150	8,475	+0.00(+0.00%)
Jun 03, 2022	1.200	1.200	1.050	1.150	16,604	+0.00(+0.00%)
Jun 02, 2022	1.200	1.200	1.150	1.150	11,000	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.