Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3000	0.3000	0.3000	0.3000	5,900	+0.00(+0.00%)
Sep 28, 2023	0.3400	0.3400	0.2950	0.3000	4,500	-0.07(-17.81%)
Sep 25, 2023				0.3650	0	+0.03(+10.61%)
Sep 22, 2023	0.3300	0.3300	0.3000	0.3300	4,000	+0.00(+0.00%)
Sep 21, 2023	0.3300	0.3300	0.3300	0.3300	1,000	-0.02(-5.71%)
Sep 20, 2023	0.3500	0.3500	0.3500	0.3500	500	-0.01(-2.78%)
Sep 19, 2023	0.3600	0.3600	0.3600	0.3600	1,000	+0.01(+1.41%)
Sep 15, 2023				0.3550	0	+0.03(+10.94%)
Sep 14, 2023	0.3200	0.3200	0.2750	0.3200	12,000	-0.02(-5.88%)
Sep 13, 2023	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+6.25%)
Sep 12, 2023	0.3500	0.3500	0.3200	0.3200	3,500	+0.01(+3.23%)
Sep 11, 2023	0.3100	0.3100	0.3100	0.3100	48,000	+0.01(+3.33%)
Sep 08, 2023	0.3000	0.3000	0.2700	0.3000	23,500	+0.00(+0.00%)
Sep 07, 2023	0.3000	0.3000	0.3000	0.3000	505	+0.00(+0.00%)
Sep 06, 2023	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Sep 05, 2023	0.3300	0.3500	0.3000	0.3000	25,000	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.