Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.540 | 1.670 | 1.540 | 1.650 | 55,720 | +0.12(+7.84%) |
Aug 22, 2024 | 1.570 | 1.590 | 1.480 | 1.530 | 112,909 | -0.07(-4.38%) |
Aug 21, 2024 | 1.550 | 1.730 | 1.500 | 1.600 | 92,060 | +0.01(+0.63%) |
Aug 20, 2024 | 1.650 | 1.690 | 1.530 | 1.590 | 115,146 | -0.09(-5.36%) |
Aug 19, 2024 | 1.750 | 1.750 | 1.630 | 1.680 | 82,321 | -0.06(-3.45%) |
Aug 16, 2024 | 1.770 | 1.790 | 1.720 | 1.740 | 26,946 | -0.05(-2.79%) |
Aug 15, 2024 | 1.780 | 1.800 | 1.750 | 1.790 | 18,650 | -0.03(-1.65%) |
Aug 14, 2024 | 1.610 | 1.820 | 1.610 | 1.820 | 149,460 | +0.14(+8.33%) |
Aug 13, 2024 | 1.690 | 1.690 | 1.600 | 1.680 | 66,186 | -0.02(-1.18%) |
Aug 12, 2024 | 1.710 | 1.760 | 1.660 | 1.700 | 104,755 | -0.04(-2.30%) |
Aug 09, 2024 | 1.830 | 1.870 | 1.730 | 1.740 | 33,217 | -0.12(-6.45%) |
Aug 08, 2024 | 1.850 | 1.900 | 1.770 | 1.860 | 80,227 | +0.14(+8.14%) |
Aug 07, 2024 | 1.750 | 2.020 | 1.690 | 1.720 | 212,212 | -0.18(-9.47%) |
Aug 06, 2024 | 1.650 | 2.100 | 1.450 | 1.900 | 406,640 | +0.12(+6.74%) |
Aug 02, 2024 | 1.780 | 0 | -0.22(-11.00%) | |||
Aug 01, 2024 | 2.160 | 2.160 | 1.700 | 2.000 | 313,511 | -0.13(-6.10%) |
Jul 31, 2024 | 2.350 | 2.350 | 2.130 | 2.130 | 83,798 | -0.14(-6.17%) |
Jul 30, 2024 | 2.360 | 2.380 | 2.270 | 2.270 | 45,500 | -0.10(-4.22%) |
Jul 29, 2024 | 2.440 | 2.450 | 2.330 | 2.370 | 77,567 | -0.13(-5.20%) |
Jul 26, 2024 | 2.290 | 2.500 | 2.290 | 2.500 | 136,899 | +0.23(+10.13%) |
Jul 25, 2024 | 2.260 | 2.350 | 2.200 | 2.270 | 44,504 | +0.01(+0.44%) |
Jul 24, 2024 | 2.390 | 2.390 | 2.250 | 2.260 | 90,683 | -0.14(-5.83%) |
Jul 23, 2024 | 2.290 | 2.490 | 2.290 | 2.400 | 47,424 | +0.11(+4.80%) |
Jul 22, 2024 | 2.260 | 2.500 | 2.200 | 2.290 | 136,448 | +0.05(+2.23%) |
Jul 19, 2024 | 2.330 | 2.360 | 2.120 | 2.240 | 193,291 | -0.14(-5.88%) |
Jul 18, 2024 | 2.570 | 2.600 | 2.290 | 2.380 | 114,063 | -0.22(-8.46%) |
Jul 17, 2024 | 2.620 | 2.680 | 2.390 | 2.600 | 208,982 | +0.01(+0.39%) |
Jul 16, 2024 | 2.240 | 2.600 | 2.240 | 2.590 | 357,627 | +0.38(+17.19%) |
Jul 15, 2024 | 2.050 | 2.240 | 2.030 | 2.210 | 250,239 | +0.23(+11.62%) |
Jul 12, 2024 | 1.920 | 2.050 | 1.880 | 1.980 | 264,754 | +0.05(+2.59%) |
Jul 11, 2024 | 1.880 | 1.930 | 1.850 | 1.930 | 32,994 | +0.04(+2.12%) |
Jul 10, 2024 | 1.880 | 1.890 | 1.720 | 1.890 | 80,758 | +0.01(+0.53%) |
Jul 09, 2024 | 1.950 | 1.950 | 1.870 | 1.880 | 132,390 | -0.03(-1.57%) |
Jul 08, 2024 | 1.890 | 1.980 | 1.870 | 1.910 | 205,908 | +0.00(+0.00%) |
Jul 05, 2024 | 1.910 | 1.970 | 1.860 | 1.910 | 190,482 | -0.04(-2.05%) |
Jul 04, 2024 | 1.910 | 1.950 | 1.860 | 1.950 | 290,190 | +0.06(+3.17%) |
Jul 03, 2024 | 1.700 | 1.910 | 1.690 | 1.890 | 194,704 | +0.20(+11.83%) |
Jul 02, 2024 | 1.600 | 1.700 | 1.510 | 1.690 | 150,616 | +0.19(+12.67%) |
Jun 28, 2024 | 1.500 | 0 | -0.20(-11.76%) | |||
Jun 27, 2024 | 1.700 | 1.770 | 1.610 | 1.700 | 157,582 | -0.06(-3.41%) |
Jun 26, 2024 | 1.890 | 1.910 | 1.720 | 1.760 | 139,054 | -0.14(-7.37%) |
Jun 25, 2024 | 1.800 | 1.960 | 1.760 | 1.900 | 446,140 | +0.15(+8.57%) |
Jun 24, 2024 | 1.550 | 1.750 | 1.520 | 1.750 | 566,148 | +0.24(+15.89%) |
Jun 21, 2024 | 1.450 | 1.510 | 1.440 | 1.510 | 271,193 | +0.07(+4.86%) |
Jun 20, 2024 | 1.230 | 1.470 | 1.220 | 1.440 | 262,874 | +0.21(+17.07%) |
Jun 19, 2024 | 1.150 | 1.230 | 1.120 | 1.230 | 237,984 | +0.11(+9.82%) |
Jun 18, 2024 | 1.020 | 1.120 | 1.020 | 1.120 | 99,779 | +0.06(+5.66%) |
Jun 17, 2024 | 1.080 | 1.100 | 1.020 | 1.060 | 42,409 | -0.08(-7.02%) |
Jun 14, 2024 | 1.170 | 1.170 | 1.090 | 1.140 | 86,734 | -0.02(-1.72%) |
Jun 13, 2024 | 1.080 | 1.190 | 1.080 | 1.160 | 247,894 | +0.10(+9.43%) |
Jun 12, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 3,366 | -0.01(-0.93%) |
Jun 11, 2024 | 1.080 | 1.080 | 1.060 | 1.070 | 4,315 | -0.01(-0.93%) |
Jun 10, 2024 | 1.080 | 1.080 | 1.040 | 1.080 | 27,905 | +0.00(+0.00%) |
Jun 07, 2024 | 1.030 | 1.080 | 1.030 | 1.080 | 42,527 | +0.03(+2.86%) |
Jun 06, 2024 | 1.010 | 1.050 | 0.9800 | 1.050 | 59,645 | +0.05(+5.00%) |
Jun 05, 2024 | 1.030 | 1.030 | 0.9900 | 1.000 | 121,821 | -0.03(-2.91%) |
Jun 04, 2024 | 1.050 | 1.080 | 1.030 | 1.030 | 82,810 | +0.00(+0.00%) |