Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	1.220	1.250	1.170	1.250	129,022	+0.05(+4.17%)
Dec 10, 2025	1.160	1.200	1.150	1.200	66,389	+0.05(+4.35%)
Dec 09, 2025	1.100	1.180	1.100	1.150	120,466	+0.07(+6.48%)
Dec 08, 2025	1.020	1.100	1.020	1.080	123,098	+0.07(+6.93%)
Dec 05, 2025	1.050	1.050	1.010	1.010	74,772	-0.04(-3.81%)
Dec 04, 2025	1.040	1.050	1.040	1.050	37,683	+0.00(+0.00%)
Dec 03, 2025	1.040	1.080	1.040	1.050	91,450	+0.01(+0.96%)
Dec 02, 2025	1.100	1.100	1.040	1.040	49,038	-0.06(-5.45%)
Dec 01, 2025	1.020	1.180	1.010	1.100	142,438	+0.09(+8.91%)
Nov 28, 2025	1.000	1.030	1.000	1.010	143,530	+0.04(+4.12%)
Nov 27, 2025	0.9800	0.9900	0.9700	0.9700	38,076	-0.02(-2.02%)
Nov 26, 2025	0.8700	1.030	0.8700	0.9900	206,739	+0.14(+16.47%)
Nov 25, 2025	0.8300	0.8500	0.8000	0.8500	129,098	+0.01(+1.19%)
Nov 24, 2025	0.8300	0.8400	0.8300	0.8400	17,866	+0.01(+1.20%)
Nov 21, 2025	0.8300	0.8500	0.8300	0.8300	51,243	+0.00(+0.00%)
Nov 20, 2025	0.8700	0.8800	0.8300	0.8300	34,555	-0.04(-4.60%)
Nov 19, 2025	0.8800	0.8800	0.8700	0.8700	96,958	+0.00(+0.00%)
Nov 18, 2025	0.8800	0.8800	0.8600	0.8700	61,982	-0.01(-1.14%)
Nov 17, 2025	0.9000	0.9000	0.8800	0.8800	38,985	-0.02(-2.22%)
Nov 14, 2025	0.8800	0.9000	0.8800	0.9000	24,373	+0.03(+3.45%)
Nov 13, 2025	0.9000	0.9100	0.8500	0.8700	66,640	-0.03(-3.33%)
Nov 12, 2025	0.8800	0.9000	0.8800	0.9000	13,500	+0.02(+2.27%)
Nov 11, 2025	0.8600	0.8900	0.8500	0.8800	40,852	+0.02(+2.33%)
Nov 10, 2025	0.8400	0.8600	0.8400	0.8600	55,163	+0.02(+2.38%)
Nov 07, 2025	0.8700	0.8700	0.8300	0.8400	63,042	-0.03(-3.45%)
Nov 06, 2025	0.8800	0.8800	0.8700	0.8700	44,900	+0.00(+0.00%)
Nov 05, 2025	0.8700	0.8800	0.8700	0.8700	39,216	+0.00(+0.00%)
Nov 04, 2025	0.8700	0.9000	0.8700	0.8700	42,175	+0.00(+0.00%)
Nov 03, 2025	0.9300	0.9300	0.8700	0.8700	82,331	-0.06(-6.45%)
Oct 31, 2025	0.9500	0.9500	0.9300	0.9300	44,331	-0.03(-3.12%)
Oct 30, 2025	0.9200	0.9700	0.9200	0.9600	66,300	+0.05(+5.49%)
Oct 29, 2025	0.9100	0.9100	0.8900	0.9100	49,511	+0.00(+0.00%)
Oct 28, 2025	0.9300	0.9300	0.9100	0.9100	33,138	-0.02(-2.15%)
Oct 27, 2025	0.9700	0.9700	0.9200	0.9300	76,047	-0.03(-3.12%)
Oct 24, 2025	0.9600	0.9700	0.9500	0.9600	90,347	+0.01(+1.05%)
Oct 23, 2025	0.9500	0.9600	0.9500	0.9500	75,300	+0.00(+0.00%)
Oct 22, 2025	0.9500	0.9500	0.9300	0.9500	33,478	+0.00(+0.00%)
Oct 21, 2025	0.9600	0.9600	0.9200	0.9500	81,698	-0.02(-2.06%)
Oct 20, 2025	0.9800	0.9800	0.9500	0.9700	65,612	+0.00(+0.00%)
Oct 17, 2025	0.9100	0.9700	0.9100	0.9700	94,172	+0.05(+5.43%)
Oct 16, 2025	0.9200	0.9300	0.9200	0.9200	23,500	+0.01(+1.10%)
Oct 15, 2025	0.9100	0.9500	0.9100	0.9100	96,232	-0.02(-2.15%)
Oct 14, 2025	0.9300	0.9400	0.9100	0.9300	159,268	+0.00(+0.00%)
Oct 10, 2025				0.9300	0	-0.03(-3.12%)
Oct 09, 2025	0.9300	0.9800	0.9100	0.9600	95,764	+0.00(+0.00%)
Oct 08, 2025	1.000	1.010	0.9500	0.9600	80,386	-0.03(-3.03%)
Oct 07, 2025	0.9800	1.000	0.9300	0.9900	83,245	+0.02(+2.06%)
Oct 06, 2025	0.9100	0.9700	0.9100	0.9700	117,861	+0.06(+6.59%)
Oct 03, 2025	0.9000	0.9300	0.9000	0.9100	57,058	+0.02(+2.25%)
Oct 02, 2025	0.9000	0.9000	0.8700	0.8900	73,150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.