Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 12,516 | -0.02(-2.13%) |
Aug 28, 2025 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | 76,336 | +0.06(+6.82%) |
Aug 27, 2025 | 0.9100 | 0.9100 | 0.7700 | 0.8800 | 250,596 | -0.03(-3.30%) |
Aug 26, 2025 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 36,248 | -0.02(-2.15%) |
Aug 25, 2025 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 54,132 | -0.01(-1.06%) |
Aug 22, 2025 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 46,620 | -0.02(-2.08%) |
Aug 21, 2025 | 0.9600 | 0.9800 | 0.9400 | 0.9600 | 91,400 | +0.00(+0.00%) |
Aug 20, 2025 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 19,207 | -0.01(-1.03%) |
Aug 19, 2025 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 24,000 | -0.01(-1.02%) |
Aug 18, 2025 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 92,005 | +0.00(+0.00%) |
Aug 15, 2025 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 82,100 | +0.00(+0.00%) |
Aug 14, 2025 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 60,998 | +0.01(+1.03%) |
Aug 13, 2025 | 0.9700 | 0.9800 | 0.9400 | 0.9700 | 64,929 | +0.01(+1.04%) |
Aug 12, 2025 | 0.9900 | 0.9900 | 0.9300 | 0.9600 | 33,325 | -0.03(-3.03%) |
Aug 11, 2025 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 34,340 | +0.00(+0.00%) |
Aug 08, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,900 | +0.00(+0.00%) |
Aug 07, 2025 | 1.010 | 1.010 | 0.9900 | 0.9900 | 27,200 | -0.01(-1.00%) |
Aug 06, 2025 | 1.000 | 1.010 | 1.000 | 1.000 | 37,215 | -0.01(-0.99%) |
Aug 05, 2025 | 1.020 | 1.020 | 1.000 | 1.010 | 29,821 | -0.01(-0.98%) |
Aug 01, 2025 | 1.020 | 0 | -0.02(-1.92%) | |||
Jul 31, 2025 | 1.040 | 1.040 | 1.020 | 1.040 | 17,807 | -0.01(-0.95%) |
Jul 30, 2025 | 1.040 | 1.070 | 1.040 | 1.050 | 49,965 | +0.01(+0.96%) |
Jul 29, 2025 | 1.020 | 1.040 | 1.000 | 1.040 | 70,574 | +0.02(+1.96%) |
Jul 28, 2025 | 1.140 | 1.140 | 1.000 | 1.020 | 91,024 | -0.10(-8.93%) |
Jul 25, 2025 | 1.180 | 1.180 | 1.090 | 1.120 | 84,814 | -0.06(-5.08%) |
Jul 24, 2025 | 1.040 | 1.180 | 1.040 | 1.180 | 107,862 | +0.14(+13.46%) |
Jul 23, 2025 | 1.050 | 1.120 | 1.010 | 1.040 | 118,130 | -0.02(-1.89%) |
Jul 22, 2025 | 0.9700 | 1.080 | 0.9700 | 1.060 | 118,757 | +0.10(+10.42%) |
Jul 21, 2025 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 9,500 | -0.01(-1.03%) |
Jul 18, 2025 | 0.9800 | 0.9800 | 0.9400 | 0.9700 | 46,639 | -0.01(-1.02%) |
Jul 17, 2025 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 25,500 | +0.00(+0.00%) |
Jul 16, 2025 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 63,110 | +0.00(+0.00%) |
Jul 15, 2025 | 1.000 | 1.000 | 0.9700 | 0.9800 | 42,000 | -0.01(-1.01%) |
Jul 14, 2025 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | 33,700 | +0.02(+2.06%) |
Jul 11, 2025 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 84,300 | -0.01(-1.02%) |
Jul 10, 2025 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 151,228 | -0.01(-1.01%) |
Jul 09, 2025 | 1.000 | 1.000 | 0.9900 | 0.9900 | 28,491 | -0.01(-1.00%) |
Jul 08, 2025 | 1.010 | 1.010 | 0.9800 | 1.000 | 58,299 | -0.01(-0.99%) |
Jul 07, 2025 | 1.030 | 1.030 | 0.9900 | 1.010 | 37,679 | -0.02(-1.94%) |
Jul 04, 2025 | 1.030 | 1.030 | 1.020 | 1.030 | 18,106 | +0.00(+0.00%) |
Jul 03, 2025 | 1.050 | 1.060 | 1.030 | 1.030 | 14,800 | -0.02(-1.90%) |
Jul 02, 2025 | 1.060 | 1.100 | 0.9900 | 1.050 | 211,404 | -0.02(-1.87%) |
Jun 30, 2025 | 1.070 | 0 | +0.01(+0.94%) | |||
Jun 27, 2025 | 1.100 | 1.100 | 1.050 | 1.060 | 27,459 | -0.03(-2.75%) |
Jun 26, 2025 | 1.100 | 1.100 | 1.090 | 1.090 | 7,950 | +0.00(+0.00%) |
Jun 25, 2025 | 1.110 | 1.140 | 1.090 | 1.090 | 41,923 | +0.00(+0.00%) |
Jun 24, 2025 | 1.100 | 1.100 | 1.090 | 1.090 | 17,620 | +0.00(+0.00%) |
Jun 23, 2025 | 1.100 | 1.110 | 1.080 | 1.090 | 27,809 | -0.04(-3.54%) |
Jun 20, 2025 | 1.060 | 1.180 | 1.050 | 1.130 | 71,271 | +0.07(+6.60%) |
Jun 19, 2025 | 1.050 | 1.060 | 1.030 | 1.060 | 20,540 | +0.01(+0.95%) |
Jun 18, 2025 | 1.070 | 1.070 | 1.030 | 1.050 | 27,200 | +0.00(+0.00%) |
Jun 17, 2025 | 1.180 | 1.180 | 0.9900 | 1.050 | 338,331 | -0.19(-15.32%) |
Jun 16, 2025 | 1.160 | 1.320 | 1.160 | 1.240 | 54,256 | +0.06(+5.08%) |
Jun 13, 2025 | 1.330 | 1.340 | 1.140 | 1.180 | 165,526 | -0.16(-11.94%) |
Jun 12, 2025 | 1.050 | 1.430 | 1.010 | 1.340 | 356,630 | +0.31(+30.10%) |
Jun 11, 2025 | 0.9500 | 1.050 | 0.9400 | 1.030 | 175,520 | +0.10(+10.75%) |
Jun 10, 2025 | 0.9100 | 0.9600 | 0.9100 | 0.9300 | 87,902 | +0.02(+2.20%) |
Jun 09, 2025 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 36,238 | -0.01(-1.09%) |
Jun 06, 2025 | 0.9300 | 0.9300 | 0.8700 | 0.9200 | 79,897 | -0.02(-2.13%) |
Jun 05, 2025 | 0.9400 | 0.9500 | 0.8900 | 0.9400 | 67,130 | +0.04(+4.44%) |
Jun 04, 2025 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 5,892 | -0.01(-1.10%) |
Jun 03, 2025 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 93,300 | -0.05(-5.21%) |