Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0350	0	+0.00(+0.00%)
Aug 21, 2024	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Aug 20, 2024	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Jul 30, 2024				0.0350	0	+0.00(+0.00%)
Jul 23, 2024				0.0350	0	-0.00(-12.50%)
Jul 17, 2024				0.0400	0	+0.00(+0.00%)
Jul 08, 2024				0.0400	0	+0.00(+0.00%)
Jul 04, 2024				0.0400	151	+0.00(+0.00%)
Jun 26, 2024				0.0400	100	+0.00(+0.00%)
Jun 25, 2024	0.0400	0.0400	0.0400	0.0400	1,411	-0.01(-20.00%)
Jun 18, 2024				0.0500	0	+0.00(+0.00%)
Jun 17, 2024	0.0400	0.0500	0.0400	0.0500	40,548	+0.01(+25.00%)
Jun 14, 2024	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jun 13, 2024	0.0450	0.0500	0.0400	0.0400	124,000	+0.00(+0.00%)
Jun 12, 2024	0.0400	0.0400	0.0400	0.0400	231,700	+0.00(+14.29%)
Jun 11, 2024	0.0300	0.0350	0.0300	0.0350	237,000	+0.01(+16.67%)
Jun 10, 2024	0.0300	0.0300	0.0300	0.0300	863,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.