Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 203,000 | -0.00(-11.11%) |
May 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 77,000 | +0.00(+12.50%) |
May 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,001 | -0.00(-11.11%) |
May 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 141,000 | +0.00(+12.50%) |
May 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 280,000 | +0.00(+14.29%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 560,000 | +0.01(+16.67%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+20.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | -0.00(-16.67%) |
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 171,000 | +0.01(+16.67%) |
Apr 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 316,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 248,000 | -0.01(-14.29%) |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 92,000 | -0.00(-12.50%) |
Apr 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 78,000 | +0.01(+33.33%) |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 211,000 | -0.01(-25.00%) |
Apr 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 20, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 127,216 | -0.01(-10.00%) |
Mar 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 41,000 | +0.01(+11.11%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Mar 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 38,000 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 58,000 | +0.00(+12.50%) |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 59,000 | -0.00(-11.11%) |
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Mar 04, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 28,000 | +0.01(+11.11%) |