Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | -0.00(-9.09%) |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 79,000 | -0.00(-9.09%) |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 75,000 | +0.00(+10.00%) |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 84,000 | -0.01(-16.67%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+9.09%) |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 71,000 | -0.00(-8.33%) |
Apr 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 166,000 | +0.01(+20.00%) |
Apr 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 251,500 | +0.01(+42.86%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 243,000 | -0.01(-22.22%) |
Apr 10, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 528,000 | +0.01(+28.57%) |
Apr 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 220,500 | -0.00(-12.50%) |
Apr 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,750 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 223,500 | -0.00(-11.11%) |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 48,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 110,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 411,186 | -0.01(-10.00%) |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 520,000 | -0.01(-16.67%) |
Mar 28, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 263,000 | -0.00(-9.09%) |
Mar 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 82,516 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 84,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,000 | -0.00(-8.33%) |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 146,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 | +0.00(+9.09%) |
Mar 14, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 257,500 | -0.01(-15.38%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 174,000 | -0.01(-7.14%) |
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 179,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 87,500 | +0.01(+7.69%) |
Mar 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 440,357 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 62,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 62,000 | -0.01(-7.14%) |
Mar 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 250,100 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 182,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 126,000 | -0.00(-6.67%) |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,211 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+7.14%) |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 9,125 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 140,000 | -0.00(-6.67%) |
Feb 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 213,000 | -0.00(-6.67%) |
Feb 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 141,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 289,239 | +0.00(+7.14%) |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 109,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 5,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 72,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 95,000 | -0.01(-12.50%) |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 72,500 | +0.00(+0.00%) |