Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,375 | -0.00(-12.50%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 281,435 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 202,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 24,580 | -0.00(-11.11%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+12.50%) |
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 89,655 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 47,000 | +0.00(+14.29%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 132,500 | -0.01(-22.22%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,270 | +0.00(+12.50%) |
Jul 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 128,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.01(+16.67%) |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 545,595 | -0.01(-25.00%) |
Jun 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,283 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,000 | +0.00(+14.29%) |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 420,042 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Jun 18, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0400 | 533,000 | -0.00(-11.11%) |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 136,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.01(+11.11%) |
Jun 12, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0450 | 83,000 | +0.00(+12.50%) |
Jun 11, 2024 | 0.0350 | 0.0550 | 0.0350 | 0.0400 | 187,509 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 13,999 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,350 | +0.00(+14.29%) |
Jun 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 412,100 | -0.00(-12.50%) |
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 22,000 | -0.00(-11.11%) |
Jun 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,924 | +0.00(+12.50%) |
May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,363 | +0.00(+14.29%) |
May 29, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 331,500 | -0.00(-11.11%) |
May 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 65,000 | +0.00(+12.50%) |
May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 254,734 | -0.00(-11.11%) |
May 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 178,777 | +0.00(+12.50%) |
May 17, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,020 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,000 | -0.01(-10.00%) |
May 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 14,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 374,600 | -0.00(-9.09%) |
May 08, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 07, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 286,000 | -0.00(-9.09%) |
May 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 355,270 | +0.00(+0.00%) |
May 03, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 557,909 | +0.01(+22.22%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 409,107 | +0.00(+0.00%) |