Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				0.3000	0	+0.03(+11.11%)
Jun 07, 2024	0.2800	0.3050	0.2700	0.2700	58,253	+0.01(+1.89%)
Jun 06, 2024	0.2750	0.2750	0.2600	0.2650	121,223	-0.02(-5.36%)
Jun 05, 2024	0.2950	0.3050	0.2800	0.2800	94,014	+0.00(+0.00%)
Jun 04, 2024	0.2600	0.2800	0.2500	0.2800	17,469	+0.02(+7.69%)
Jun 03, 2024	0.2650	0.2700	0.2600	0.2600	16,381	-0.01(-1.89%)
May 31, 2024	0.2700	0.2800	0.2650	0.2650	46,732	-0.01(-1.85%)
May 30, 2024	0.2750	0.3000	0.2700	0.2700	50,250	-0.01(-3.57%)
May 29, 2024	0.2750	0.2950	0.2750	0.2800	47,500	+0.00(+0.00%)
May 28, 2024	0.2800	0.2800	0.2600	0.2800	74,085	+0.00(+0.72%)
May 27, 2024	0.2500	0.3100	0.2500	0.2780	144,362	+0.06(+26.36%)
May 24, 2024	0.2600	0.2600	0.2200	0.2200	253,346	-0.03(-12.00%)
May 23, 2024	0.2200	0.2800	0.2200	0.2500	447,008	-0.03(-10.71%)
May 07, 2024				0.2800	0	+0.01(+1.82%)
May 06, 2024	0.3000	0.3000	0.2750	0.2750	66,047	-0.02(-8.33%)
May 03, 2024	0.2900	0.3000	0.2800	0.3000	16,000	+0.02(+5.26%)
May 02, 2024	0.3050	0.3050	0.2850	0.2850	10,209	-0.01(-1.72%)
May 01, 2024	0.3100	0.3100	0.2900	0.2900	27,060	+0.00(+0.00%)
Apr 30, 2024	0.3250	0.3250	0.2800	0.2900	188,900	-0.03(-7.94%)
Apr 29, 2024	0.3350	0.3350	0.2950	0.3150	126,558	+0.01(+1.61%)
Apr 26, 2024	0.3400	0.3400	0.3100	0.3100	59,405	-0.02(-4.62%)
Apr 25, 2024	0.3200	0.3250	0.3200	0.3250	10,000	-0.02(-4.41%)
Apr 24, 2024	0.3100	0.3500	0.3100	0.3400	132,040	+0.04(+11.48%)
Apr 23, 2024	0.3050	0.3100	0.3050	0.3050	221,702	-0.02(-4.69%)
Apr 22, 2024	0.3050	0.3400	0.3050	0.3200	15,764	-0.01(-3.03%)
Apr 19, 2024	0.3400	0.3450	0.3300	0.3300	28,500	-0.01(-2.94%)
Apr 18, 2024	0.3000	0.3400	0.2900	0.3400	43,740	+0.04(+13.33%)
Apr 17, 2024	0.3200	0.3250	0.2650	0.3000	29,263	-0.02(-6.25%)
Apr 16, 2024	0.3200	0.3200	0.2800	0.3200	107,960	+0.00(+0.00%)
Apr 15, 2024	0.2950	0.3500	0.2950	0.3200	55,510	+0.00(+0.00%)
Apr 12, 2024	0.3200	0.3400	0.3050	0.3200	85,965	+0.00(+0.00%)
Apr 11, 2024	0.3650	0.3700	0.3050	0.3200	348,840	-0.07(-17.95%)
Apr 10, 2024	0.3000	0.4000	0.2900	0.3900	349,947	+0.10(+34.48%)
Apr 09, 2024	0.2150	0.3100	0.2150	0.2900	442,930	+0.08(+38.10%)
Apr 08, 2024	0.2250	0.2250	0.2000	0.2100	92,695	-0.01(-2.33%)
Apr 05, 2024	0.2200	0.2250	0.2100	0.2150	122,240	+0.01(+2.38%)
Apr 04, 2024	0.2700	0.2700	0.2100	0.2100	102,773	-0.06(-20.75%)
Apr 03, 2024	0.2750	0.2950	0.2650	0.2650	80,818	-0.02(-5.36%)
Apr 02, 2024	0.2950	0.2950	0.2800	0.2800	121,162	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.