Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 59,000 | -0.01(-4.35%) |
Jul 23, 2024 | 0.2600 | 0.2600 | 0.2100 | 0.2300 | 70,601 | -0.04(-13.21%) |
Jul 19, 2024 | 0.2650 | 18 | -0.02(-5.36%) | |||
Jul 18, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 1,617 | +0.02(+5.66%) |
Jul 17, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 44,512 | -0.02(-5.36%) |
Jul 16, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 24,515 | -0.00(-1.75%) |
Jul 15, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 32,439 | -0.03(-8.06%) |
Jul 12, 2024 | 0.3000 | 0.3200 | 0.2850 | 0.3100 | 38,525 | +0.01(+3.33%) |
Jul 11, 2024 | 0.3000 | 0.3200 | 0.2700 | 0.3000 | 50,003 | -0.02(-6.25%) |
Jul 10, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 52,850 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2950 | 0.3200 | 0.2800 | 0.3200 | 73,700 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 44,508 | -0.01(-3.03%) |
Jul 05, 2024 | 0.3350 | 0.3350 | 0.2900 | 0.3300 | 35,020 | +0.04(+13.79%) |
Jul 04, 2024 | 0.3050 | 0.3400 | 0.2900 | 0.2900 | 118,087 | -0.06(-17.14%) |
Jul 03, 2024 | 0.3700 | 0.3700 | 0.3250 | 0.3500 | 32,240 | -0.02(-5.41%) |
Jul 02, 2024 | 0.3600 | 0.3750 | 0.3400 | 0.3700 | 33,416 | +0.01(+2.78%) |
Jun 28, 2024 | 0.3600 | 0 | -0.02(-4.00%) | |||
Jun 27, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3750 | 58,100 | -0.01(-1.32%) |
Jun 26, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3800 | 26,552 | +0.02(+5.56%) |
Jun 25, 2024 | 0.3800 | 0.4000 | 0.3250 | 0.3600 | 83,961 | -0.04(-10.00%) |
Jun 24, 2024 | 0.3700 | 0.4100 | 0.3650 | 0.4000 | 58,944 | +0.00(+0.00%) |
Jun 21, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 64,824 | +0.02(+5.26%) |
Jun 20, 2024 | 0.3800 | 0.3900 | 0.3400 | 0.3800 | 93,810 | +0.00(+0.00%) |
Jun 19, 2024 | 0.3450 | 0.4350 | 0.3450 | 0.3800 | 138,480 | +0.04(+10.14%) |
Jun 18, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 63,660 | +0.03(+11.29%) |
Jun 17, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,992 | +0.00(+0.00%) |
Jun 14, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 13,729 | +0.01(+3.33%) |
Jun 13, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 141,747 | +0.06(+25.00%) |
Jun 12, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 21,000 | +0.01(+2.13%) |
Jun 11, 2024 | 0.2450 | 0.2600 | 0.2350 | 0.2350 | 13,500 | -0.01(-4.08%) |
Jun 10, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2450 | 2,210 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,034 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 16,410 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 9,046 | +0.02(+8.89%) |
May 31, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,221 | -0.02(-8.16%) |
May 30, 2024 | 0.2150 | 0.2450 | 0.2100 | 0.2450 | 42,527 | +0.01(+2.08%) |
May 29, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.01(+4.35%) |
May 28, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 34,750 | +0.00(+0.00%) |
May 27, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 10,500 | -0.02(-8.00%) |
May 24, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 338,500 | +0.00(+0.00%) |
May 23, 2024 | 0.2600 | 0.2600 | 0.2100 | 0.2500 | 64,700 | -0.02(-7.41%) |
May 22, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 669 | +0.00(+0.00%) |
May 21, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,988 | -0.01(-1.82%) |
May 17, 2024 | 0.2750 | 0 | +0.02(+5.77%) | |||
May 16, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 10,501 | -0.02(-5.45%) |
May 15, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 22,188 | +0.02(+7.84%) |
May 13, 2024 | 0.2550 | 0 | -0.01(-1.92%) | |||
May 06, 2024 | 0.2600 | 0 | -0.01(-3.70%) |