Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 1,204,841 | -0.03(-3.76%) |
May 13, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6650 | 571,957 | +0.01(+0.76%) |
May 10, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 790,947 | -0.01(-1.49%) |
May 09, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 1,314,490 | -0.01(-1.47%) |
May 08, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 4,792,029 | -0.08(-10.53%) |
May 07, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 617,542 | -0.03(-3.80%) |
May 06, 2024 | 0.8300 | 0.8400 | 0.7900 | 0.7900 | 341,786 | -0.01(-1.25%) |
May 03, 2024 | 0.8400 | 0.8400 | 0.7950 | 0.8000 | 277,892 | -0.02(-2.44%) |
May 02, 2024 | 0.7900 | 0.8500 | 0.7800 | 0.8200 | 462,170 | +0.02(+2.50%) |
May 01, 2024 | 0.8300 | 0.8400 | 0.7850 | 0.8000 | 952,013 | +0.00(+0.00%) |
Apr 30, 2024 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 818,380 | -0.09(-10.11%) |
Apr 29, 2024 | 0.9100 | 0.9200 | 0.8750 | 0.8900 | 559,449 | -0.07(-7.29%) |
Apr 26, 2024 | 0.9000 | 0.9600 | 0.8550 | 0.9600 | 1,293,920 | +0.05(+5.49%) |
Apr 25, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 165,735 | -0.01(-1.09%) |
Apr 24, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 91,308 | +0.00(+0.00%) |
Apr 23, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9200 | 181,849 | -0.01(-1.08%) |
Apr 22, 2024 | 0.9000 | 0.9400 | 0.8900 | 0.9300 | 398,147 | -0.03(-3.12%) |
Apr 19, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9600 | 413,061 | +0.00(+0.00%) |
Apr 18, 2024 | 0.9400 | 1.000 | 0.9300 | 0.9600 | 350,640 | +0.02(+2.13%) |
Apr 17, 2024 | 0.9700 | 0.9900 | 0.9100 | 0.9400 | 327,234 | -0.03(-3.09%) |
Apr 16, 2024 | 1.010 | 1.010 | 0.9200 | 0.9700 | 646,863 | -0.05(-4.90%) |
Apr 15, 2024 | 0.9500 | 1.040 | 0.9200 | 1.020 | 453,640 | +0.09(+9.68%) |
Apr 12, 2024 | 0.9700 | 1.040 | 0.9300 | 0.9300 | 1,698,454 | -0.01(-1.06%) |
Apr 11, 2024 | 0.9000 | 0.9500 | 0.8900 | 0.9400 | 937,268 | +0.04(+4.44%) |
Apr 10, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 824,891 | +0.03(+3.45%) |
Apr 09, 2024 | 0.8800 | 0.9200 | 0.8700 | 0.8700 | 966,104 | -0.01(-1.14%) |
Apr 08, 2024 | 0.8300 | 0.9100 | 0.8300 | 0.8800 | 1,186,151 | +0.09(+11.39%) |
Apr 05, 2024 | 0.7300 | 0.8500 | 0.7200 | 0.7900 | 1,626,458 | +0.09(+12.86%) |
Apr 04, 2024 | 0.7100 | 0.7600 | 0.7000 | 0.7000 | 478,819 | +0.00(+0.00%) |
Apr 03, 2024 | 0.6900 | 0.7400 | 0.6850 | 0.7000 | 1,154,159 | +0.01(+1.45%) |
Apr 02, 2024 | 0.7400 | 0.7600 | 0.6900 | 0.6900 | 920,250 | -0.05(-6.76%) |
Apr 01, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 517,520 | +0.01(+1.37%) |
Mar 28, 2024 | 0.7300 | 0 | +0.04(+5.80%) | |||
Mar 27, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 273,168 | -0.01(-1.43%) |
Mar 26, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 154,468 | +0.00(+0.00%) |
Mar 25, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 96,676 | +0.01(+1.45%) |
Mar 22, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 87,731 | +0.00(+0.00%) |
Mar 21, 2024 | 0.7200 | 0.7300 | 0.6800 | 0.6900 | 362,656 | -0.02(-2.82%) |
Mar 20, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.7100 | 583,637 | +0.00(+0.00%) |
Mar 19, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.7100 | 361,428 | +0.00(+0.00%) |
Mar 18, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 282,572 | -0.03(-4.05%) |
Mar 15, 2024 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 686,845 | +0.00(+0.00%) |
Mar 14, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7400 | 351,647 | -0.02(-2.63%) |
Mar 13, 2024 | 0.7600 | 0.8100 | 0.7500 | 0.7600 | 587,014 | +0.01(+1.33%) |
Mar 12, 2024 | 0.7900 | 0.8100 | 0.7500 | 0.7500 | 415,394 | -0.03(-3.85%) |
Mar 11, 2024 | 0.7400 | 0.8500 | 0.7300 | 0.7800 | 782,580 | +0.06(+8.33%) |
Mar 08, 2024 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 358,336 | +0.03(+4.35%) |
Mar 07, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 140,757 | -0.01(-1.43%) |
Mar 06, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 324,918 | -0.01(-1.41%) |
Mar 05, 2024 | 0.7500 | 0.7800 | 0.7100 | 0.7100 | 517,584 | -0.03(-4.05%) |
Mar 04, 2024 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 1,345,520 | +0.07(+10.45%) |