(TSV: BOCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,000 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 301,000 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
| May 30, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| May 14, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | +0.00(+0.00%) |
| May 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 73,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| May 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Apr 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 715,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
| Apr 22, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Apr 17, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Apr 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 295,000 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 248,000 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 732,000 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 310,000 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 31,000 | +0.00(+50.00%) |
| Apr 03, 2024 | 0.0100 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.