Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 8,872 | +0.00(+0.00%) |
May 23, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 7,100 | +0.01(+2.27%) |
May 22, 2024 | 0.4500 | 0.4800 | 0.4300 | 0.4400 | 56,712 | -0.05(-10.20%) |
May 21, 2024 | 0.4500 | 0.5100 | 0.4400 | 0.4900 | 65,950 | +0.03(+7.69%) |
May 17, 2024 | 0.4550 | 0 | +0.02(+3.41%) | |||
May 16, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 2,650 | +0.01(+2.33%) |
May 15, 2024 | 0.4250 | 0.4600 | 0.4200 | 0.4300 | 15,500 | +0.00(+0.00%) |
May 14, 2024 | 0.4200 | 0.4600 | 0.4150 | 0.4300 | 48,010 | +0.01(+1.18%) |
May 13, 2024 | 0.4700 | 0.4900 | 0.4250 | 0.4250 | 64,340 | -0.04(-9.57%) |
May 10, 2024 | 0.4700 | 0.5100 | 0.4700 | 0.4700 | 47,320 | -0.01(-1.05%) |
May 09, 2024 | 0.4900 | 0.4950 | 0.4700 | 0.4750 | 76,355 | -0.02(-3.06%) |
May 08, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 41,203 | -0.02(-3.92%) |
May 07, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 4,200 | -0.02(-3.77%) |
May 06, 2024 | 0.6100 | 0.6100 | 0.5200 | 0.5300 | 26,000 | -0.04(-7.02%) |
May 03, 2024 | 0.5700 | 0.5800 | 0.5200 | 0.5700 | 19,482 | +0.07(+15.15%) |
May 02, 2024 | 0.5300 | 0.5300 | 0.4950 | 0.4950 | 5,000 | +0.00(+0.00%) |
May 01, 2024 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 7,200 | -0.01(-1.00%) |
Apr 30, 2024 | 0.4900 | 0.5500 | 0.4900 | 0.5000 | 28,500 | +0.01(+1.01%) |
Apr 29, 2024 | 0.5300 | 0.5400 | 0.4950 | 0.4950 | 13,500 | -0.06(-10.00%) |
Apr 26, 2024 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | 4,000 | -0.02(-3.51%) |
Apr 25, 2024 | 0.5400 | 0.5700 | 0.4800 | 0.5700 | 29,923 | +0.05(+9.62%) |
Apr 24, 2024 | 0.5400 | 0.5800 | 0.4950 | 0.5200 | 31,650 | -0.01(-1.89%) |
Apr 23, 2024 | 0.5000 | 0.5800 | 0.5000 | 0.5300 | 13,325 | +0.02(+3.92%) |
Apr 22, 2024 | 0.5400 | 0.5400 | 0.4950 | 0.5100 | 45,850 | -0.04(-7.27%) |
Apr 19, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 22,568 | -0.05(-8.33%) |
Apr 18, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 6,000 | -0.03(-4.76%) |
Apr 17, 2024 | 0.5900 | 0.6500 | 0.5300 | 0.6300 | 27,612 | +0.01(+1.61%) |
Apr 16, 2024 | 0.6400 | 0.6700 | 0.5900 | 0.6200 | 44,755 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6900 | 0.6900 | 0.6100 | 0.6200 | 101,204 | -0.08(-11.43%) |
Apr 12, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 25,360 | +0.03(+4.48%) |
Apr 11, 2024 | 0.7200 | 0.7400 | 0.6700 | 0.6700 | 16,150 | -0.05(-6.94%) |
Apr 10, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 28,560 | -0.04(-5.26%) |
Apr 09, 2024 | 0.7200 | 0.7600 | 0.6800 | 0.7600 | 25,735 | +0.00(+0.00%) |
Apr 08, 2024 | 0.7900 | 0.7900 | 0.6900 | 0.7600 | 58,988 | +0.05(+7.04%) |
Apr 05, 2024 | 0.6500 | 0.7250 | 0.6500 | 0.7100 | 22,014 | +0.03(+4.41%) |
Apr 04, 2024 | 0.5600 | 0.6800 | 0.5600 | 0.6800 | 14,494 | +0.09(+15.25%) |
Apr 03, 2024 | 0.4850 | 0.5900 | 0.4600 | 0.5900 | 57,442 | +0.10(+21.65%) |
Apr 02, 2024 | 0.4950 | 0.5200 | 0.4850 | 0.4850 | 30,705 | +0.00(+0.00%) |
Apr 01, 2024 | 0.5300 | 0.5300 | 0.4850 | 0.4850 | 61,461 | -0.04(-6.73%) |
Mar 28, 2024 | 0.5200 | 0 | +0.02(+4.00%) | |||
Mar 27, 2024 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 29,900 | +0.00(+0.00%) |
Mar 26, 2024 | 0.5000 | 0.5600 | 0.5000 | 0.5000 | 50,400 | -0.01(-1.96%) |
Mar 25, 2024 | 0.5500 | 0.5500 | 0.4900 | 0.5100 | 33,925 | -0.04(-7.27%) |
Mar 22, 2024 | 0.4950 | 0.5500 | 0.4950 | 0.5500 | 6,600 | +0.05(+10.00%) |
Mar 21, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 15,194 | -0.05(-9.09%) |
Mar 20, 2024 | 0.5600 | 0.5900 | 0.5000 | 0.5500 | 60,716 | +0.01(+1.85%) |
Mar 19, 2024 | 0.5400 | 0.6000 | 0.5000 | 0.5400 | 32,493 | -0.04(-6.90%) |
Mar 18, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5800 | 3,430 | +0.03(+5.45%) |
Mar 15, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 3,650 | +0.00(+0.00%) |
Mar 14, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 15,125 | -0.01(-1.79%) |
Mar 13, 2024 | 0.5900 | 0.6200 | 0.5600 | 0.5600 | 17,372 | -0.03(-5.08%) |
Mar 12, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,710 | -0.06(-9.23%) |
Mar 11, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.01(+1.56%) |
Mar 08, 2024 | 0.6700 | 0.6800 | 0.6200 | 0.6400 | 7,700 | +0.03(+4.92%) |
Mar 07, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 9,338 | -0.01(-1.61%) |
Mar 06, 2024 | 0.7500 | 0.8000 | 0.6200 | 0.6200 | 19,358 | -0.03(-4.62%) |
Mar 05, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 4,350 | -0.13(-16.67%) |
Mar 04, 2024 | 0.7600 | 0.7800 | 0.5500 | 0.7800 | 18,233 | -0.01(-1.27%) |