Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1100	0.1150	0.1100	0.1150	92,000	+0.00(+0.00%)
Dec 11, 2025	0.1150	0.1150	0.1150	0.1150	24,600	+0.00(+0.00%)
Dec 10, 2025	0.1100	0.1150	0.1100	0.1150	55,775	+0.00(+0.00%)
Dec 09, 2025	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Dec 08, 2025	0.1100	0.1150	0.1100	0.1150	78,000	+0.01(+4.55%)
Dec 05, 2025	0.1050	0.1150	0.1050	0.1100	126,500	+0.00(+0.00%)
Dec 04, 2025	0.1100	0.1100	0.1100	0.1100	9,009	+0.00(+0.00%)
Dec 03, 2025	0.1000	0.1150	0.1000	0.1100	59,000	+0.01(+10.00%)
Dec 02, 2025	0.1000	0.1000	0.1000	0.1000	69,000	-0.00(-4.76%)
Dec 01, 2025	0.1050	0.1150	0.1050	0.1050	71,400	+0.00(+5.00%)
Nov 25, 2025				0.1000	0	+0.01(+5.26%)
Nov 24, 2025	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Nov 21, 2025	0.0950	0.1000	0.0950	0.0950	8,500	+0.00(+0.00%)
Nov 20, 2025	0.0950	0.0950	0.0950	0.0950	28,500	+0.00(+0.00%)
Nov 19, 2025	0.1000	0.1000	0.0950	0.0950	24,500	-0.01(-5.00%)
Nov 18, 2025	0.1000	0.1000	0.1000	0.1000	42,000	+0.01(+5.26%)
Nov 17, 2025	0.0950	0.0950	0.0950	0.0950	64,000	+0.00(+0.00%)
Nov 14, 2025	0.0950	0.0950	0.0950	0.0950	22,000	-0.01(-5.00%)
Nov 13, 2025	0.1050	0.1050	0.1000	0.1000	27,508	-0.00(-4.76%)
Nov 11, 2025				0.1050	0	+0.00(+0.00%)
Nov 10, 2025	0.1000	0.1100	0.1000	0.1050	50,000	+0.00(+5.00%)
Nov 06, 2025				0.1000	0	+0.01(+5.26%)
Nov 05, 2025	0.1000	0.1000	0.0950	0.0950	10,000	+0.00(+0.00%)
Nov 04, 2025	0.0950	0.1000	0.0900	0.0950	84,250	-0.01(-5.00%)
Nov 03, 2025	0.1150	0.1150	0.1000	0.1000	108,606	-0.00(-4.76%)
Oct 31, 2025	0.1100	0.1100	0.1050	0.1050	17,000	-0.01(-4.55%)
Oct 29, 2025				0.1100	0	+0.00(+0.00%)
Oct 28, 2025	0.1050	0.1100	0.1050	0.1100	98,000	+0.00(+0.00%)
Oct 27, 2025	0.1100	0.1100	0.1100	0.1100	5,020	-0.01(-4.35%)
Oct 24, 2025	0.1100	0.1150	0.1100	0.1150	3,500	+0.00(+0.00%)
Oct 23, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Oct 22, 2025	0.1100	0.1100	0.1050	0.1100	40,000	+0.01(+4.76%)
Oct 21, 2025	0.1050	0.1100	0.1000	0.1050	313,000	+0.00(+0.00%)
Oct 20, 2025	0.1000	0.1100	0.1000	0.1050	324,000	+0.00(+0.00%)
Oct 17, 2025	0.1100	0.1150	0.1050	0.1050	78,764	+0.00(+0.00%)
Oct 16, 2025	0.1000	0.1200	0.1000	0.1050	190,064	+0.00(+5.00%)
Oct 15, 2025	0.1050	0.1050	0.1000	0.1000	159,500	-0.01(-9.09%)
Oct 14, 2025	0.1100	0.1150	0.1100	0.1100	16,000	-0.01(-4.35%)
Oct 10, 2025				0.1150	0	+0.03(+27.78%)
Oct 09, 2025	0.0950	0.1000	0.0900	0.0900	309,000	-0.01(-10.00%)
Oct 08, 2025	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Oct 07, 2025	0.1000	0.1000	0.0950	0.1000	66,500	+0.00(+0.00%)
Oct 06, 2025	0.1050	0.1100	0.0950	0.1000	57,450	-0.00(-4.76%)
Oct 03, 2025	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Oct 02, 2025	0.0950	0.1000	0.0950	0.1000	138,350	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.