Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.3800	0.3880	0.3650	0.3800	89,301	-0.01(-1.30%)
Jul 29, 2025	0.3950	0.3950	0.3700	0.3850	59,470	+0.01(+1.32%)
Jul 28, 2025	0.3900	0.4000	0.3800	0.3800	48,165	-0.01(-2.56%)
Jul 25, 2025	0.4000	0.4000	0.3800	0.3900	232,500	+0.01(+2.63%)
Jul 24, 2025	0.3800	0.3900	0.3300	0.3800	223,500	+0.00(+0.00%)
Jul 23, 2025	0.4000	0.4000	0.3800	0.3800	74,022	-0.02(-3.80%)
Jul 22, 2025	0.4200	0.4200	0.3800	0.3950	102,952	-0.01(-3.66%)
Jul 21, 2025	0.4300	0.4300	0.4000	0.4100	167,050	-0.02(-3.53%)
Jul 18, 2025	0.4200	0.4280	0.4200	0.4250	32,005	+0.00(+0.00%)
Jul 17, 2025	0.4100	0.4300	0.4000	0.4250	257,816	+0.02(+6.25%)
Jul 16, 2025	0.4100	0.4100	0.4000	0.4000	117,300	-0.02(-4.76%)
Jul 15, 2025	0.4100	0.4200	0.3950	0.4200	85,500	+0.01(+2.44%)
Jul 14, 2025	0.3850	0.4100	0.3850	0.4100	31,500	+0.01(+3.80%)
Jul 11, 2025	0.4150	0.4200	0.3950	0.3950	42,300	-0.02(-5.95%)
Jul 10, 2025	0.4150	0.4500	0.4150	0.4200	428,660	+0.01(+1.20%)
Jul 09, 2025	0.4050	0.4150	0.4050	0.4150	120,375	+0.01(+2.47%)
Jul 08, 2025	0.3900	0.4050	0.3900	0.4050	531,002	+0.02(+3.85%)
Jul 07, 2025	0.3950	0.4000	0.3900	0.3900	47,986	-0.01(-2.50%)
Jul 04, 2025	0.3700	0.4000	0.3800	0.4000	26,473	+0.00(+0.00%)
Jul 03, 2025	0.3750	0.4000	0.3750	0.4000	6,595	+0.00(+0.00%)
Jul 02, 2025	0.4000	0.4000	0.3850	0.4000	24,297	+0.00(+0.00%)
Jun 30, 2025				0.4000	0	+0.00(+0.00%)
Jun 27, 2025	0.3900	0.4000	0.3850	0.4000	29,180	+0.01(+2.56%)
Jun 26, 2025	0.3950	0.4000	0.3850	0.3900	164,500	-0.01(-2.50%)
Jun 25, 2025	0.3850	0.4000	0.3800	0.4000	195,813	+0.00(+0.00%)
Jun 24, 2025	0.3950	0.4000	0.3800	0.4000	73,241	+0.00(+0.00%)
Jun 23, 2025	0.4000	0.4000	0.3900	0.4000	84,167	+0.00(+0.00%)
Jun 20, 2025	0.4000	0.4000	0.4000	0.4000	23,783	-0.01(-1.23%)
Jun 19, 2025	0.4000	0.4050	0.4000	0.4050	7,000	+0.01(+1.25%)
Jun 18, 2025	0.4000	0.4000	0.3950	0.4000	92,000	-0.01(-1.23%)
Jun 17, 2025	0.4000	0.4050	0.4000	0.4050	30,000	+0.00(+0.00%)
Jun 16, 2025	0.4000	0.4050	0.4000	0.4050	26,950	+0.00(+0.00%)
Jun 13, 2025	0.4000	0.4050	0.4000	0.4050	72,500	+0.01(+1.25%)
Jun 12, 2025	0.4000	0.4050	0.4000	0.4000	61,000	+0.00(+0.00%)
Jun 11, 2025	0.4000	0.4100	0.4000	0.4000	123,100	-0.01(-1.23%)
Jun 10, 2025	0.4000	0.4050	0.4000	0.4050	113,500	+0.01(+1.25%)
Jun 09, 2025	0.3950	0.4050	0.3950	0.4000	196,415	+0.00(+0.00%)
Jun 06, 2025	0.4000	0.4000	0.4000	0.4000	56,000	+0.00(+0.00%)
Jun 05, 2025	0.3900	0.4000	0.3900	0.4000	96,000	+0.01(+2.56%)
Jun 04, 2025	0.3750	0.3900	0.3750	0.3900	52,400	+0.01(+1.30%)
Jun 03, 2025	0.3750	0.3900	0.3700	0.3850	41,100	+0.02(+5.48%)
Jun 02, 2025	0.3950	0.3950	0.3650	0.3650	211,836	-0.04(-8.75%)
May 30, 2025	0.4000	0.4000	0.3950	0.4000	111,751	+0.00(+0.00%)
May 29, 2025	0.4050	0.4050	0.3980	0.4000	47,800	-0.01(-1.23%)
May 28, 2025	0.4150	0.4200	0.3950	0.4050	276,667	-0.01(-3.57%)
May 27, 2025	0.3950	0.4200	0.3950	0.4200	366,076	+0.02(+5.53%)
May 26, 2025	0.4000	0.4050	0.3950	0.3980	207,125	+0.01(+2.05%)
May 23, 2025	0.3900	0.3900	0.3900	0.3900	73,000	+0.00(+0.00%)
May 22, 2025	0.4000	0.4000	0.3500	0.3900	124,000	-0.01(-2.50%)
May 21, 2025	0.4000	0.4000	0.3850	0.4000	121,340	+0.00(+0.00%)
May 20, 2025	0.4050	0.4050	0.3950	0.4000	86,000	+0.00(+0.00%)
May 16, 2025				0.4000	0	-0.02(-4.76%)
May 15, 2025	0.4100	0.4200	0.4100	0.4200	21,500	+0.01(+2.44%)
May 14, 2025	0.4000	0.4100	0.4000	0.4100	78,300	-0.01(-2.38%)
May 13, 2025	0.4000	0.4200	0.4000	0.4200	64,163	+0.02(+5.00%)
May 12, 2025	0.4050	0.4200	0.3900	0.4000	241,804	-0.01(-1.23%)
May 09, 2025	0.4050	0.4050	0.3950	0.4050	141,019	+0.00(+0.00%)
May 08, 2025	0.4050	0.4050	0.3900	0.4050	139,606	+0.01(+2.53%)
May 07, 2025	0.3750	0.4050	0.3700	0.3950	223,700	+0.02(+5.33%)
May 06, 2025	0.4000	0.4000	0.3700	0.3750	309,892	-0.03(-8.54%)
May 05, 2025	0.4000	0.4100	0.4000	0.4100	136,378	+0.00(+1.23%)
May 02, 2025	0.4050	0.4050	0.4000	0.4050	99,029	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.