Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.6100	0.6100	0.5800	0.5900	298,531	-0.01(-1.67%)
Jul 15, 2024	0.5900	0.6100	0.5900	0.6000	99,953	+0.02(+3.45%)
Jul 12, 2024	0.5800	0.5900	0.5700	0.5800	162,690	+0.01(+1.75%)
Jul 11, 2024	0.5900	0.5900	0.5700	0.5700	141,338	+0.01(+1.79%)
Jul 10, 2024	0.6000	0.6000	0.5600	0.5600	321,336	-0.04(-6.67%)
Jul 09, 2024	0.6200	0.6800	0.5900	0.6000	815,606	-0.01(-1.64%)
Jul 08, 2024	0.6000	0.6200	0.5900	0.6100	356,934	+0.03(+4.27%)
Jul 05, 2024	0.5500	0.5900	0.5500	0.5850	377,276	+0.03(+6.36%)
Jul 04, 2024	0.5600	0.5600	0.5500	0.5500	82,970	-0.02(-3.51%)
Jul 03, 2024	0.5700	0.5800	0.5500	0.5700	206,112	+0.01(+1.79%)
Jul 02, 2024	0.5800	0.5800	0.5500	0.5600	80,261	-0.01(-1.75%)
Jun 28, 2024				0.5700	0	-0.01(-1.72%)
Jun 27, 2024	0.5800	0.6000	0.5800	0.5800	92,824	-0.01(-1.69%)
Jun 26, 2024	0.5900	0.5900	0.5600	0.5900	199,288	-0.01(-1.67%)
Jun 25, 2024	0.6500	0.6500	0.5700	0.6000	492,513	-0.06(-9.09%)
Jun 24, 2024	0.5700	0.6700	0.5500	0.6600	905,564	+0.10(+17.86%)
Jun 21, 2024	0.5500	0.5600	0.5300	0.5600	256,526	+0.01(+1.82%)
Jun 20, 2024	0.5200	0.6000	0.4900	0.5500	413,956	+0.04(+7.84%)
Jun 19, 2024	0.5200	0.5300	0.5000	0.5100	318,199	-0.02(-3.77%)
Jun 18, 2024	0.4850	0.5600	0.4750	0.5300	657,748	+0.05(+9.28%)
Jun 17, 2024	0.4700	0.4850	0.4700	0.4850	217,122	+0.02(+3.19%)
Jun 14, 2024	0.4650	0.4700	0.4500	0.4700	326,350	+0.02(+4.44%)
Jun 13, 2024	0.4650	0.5000	0.4500	0.4500	3,079,287	-0.02(-4.26%)
Jun 12, 2024	0.4500	0.4800	0.4450	0.4700	147,800	+0.02(+4.44%)
Jun 11, 2024	0.4700	0.4700	0.4500	0.4500	81,650	-0.03(-6.25%)
Jun 10, 2024	0.4650	0.4850	0.4600	0.4800	800,210	+0.02(+5.49%)
Jun 07, 2024	0.4650	0.5200	0.4500	0.4550	714,788	-0.02(-4.21%)
Jun 06, 2024	0.4300	0.4750	0.4250	0.4750	283,832	+0.04(+10.47%)
Jun 05, 2024	0.4300	0.4550	0.4250	0.4300	202,848	-0.01(-1.15%)
Jun 04, 2024	0.4350	0.4400	0.4050	0.4350	207,914	+0.00(+0.00%)
Jun 03, 2024	0.4600	0.4650	0.4300	0.4350	159,678	-0.03(-5.43%)
May 31, 2024	0.4650	0.4650	0.4400	0.4600	413,062	-0.01(-2.13%)
May 30, 2024	0.4500	0.4700	0.4350	0.4700	790,669	+0.04(+9.30%)
May 29, 2024	0.4350	0.4350	0.4150	0.4300	186,150	-0.01(-1.15%)
May 28, 2024	0.4400	0.4400	0.4250	0.4350	168,854	-0.01(-2.25%)
May 27, 2024	0.4500	0.4650	0.4450	0.4450	83,937	+0.00(+0.00%)
May 24, 2024	0.4550	0.4600	0.4400	0.4450	98,764	-0.01(-2.20%)
May 23, 2024	0.4650	0.4700	0.4500	0.4550	166,674	-0.01(-2.15%)
May 22, 2024	0.4700	0.4800	0.4550	0.4650	205,081	-0.00(-1.06%)
May 21, 2024	0.4750	0.4900	0.4600	0.4700	738,738	+0.00(+0.00%)
May 17, 2024				0.4700	0	+0.06(+14.63%)
May 16, 2024	0.4050	0.4250	0.4050	0.4100	100,584	+0.01(+2.50%)
May 15, 2024	0.4050	0.4050	0.3600	0.4000	385,722	+0.00(+0.00%)
May 14, 2024	0.4250	0.4250	0.4000	0.4000	218,507	-0.02(-5.88%)
May 13, 2024	0.4300	0.4300	0.4200	0.4250	108,464	+0.00(+0.00%)
May 10, 2024	0.4300	0.4300	0.4250	0.4250	114,200	-0.01(-1.16%)
May 09, 2024	0.4300	0.4300	0.4150	0.4300	76,676	+0.00(+0.00%)
May 08, 2024	0.4200	0.4300	0.4150	0.4300	124,969	+0.01(+1.18%)
May 07, 2024	0.4200	0.4250	0.3900	0.4250	153,428	+0.00(+0.00%)
May 06, 2024	0.4350	0.4350	0.4200	0.4250	290,231	-0.01(-1.16%)
May 03, 2024	0.4300	0.4350	0.4150	0.4300	355,362	+0.01(+2.38%)
May 02, 2024	0.4200	0.4300	0.4200	0.4200	122,787	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.