Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+20.00%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 125,000 | -0.00(-16.67%) |
Jul 12, 2024 | 0.0350 | 0.0450 | 0.0300 | 0.0300 | 596,156 | -0.01(-33.33%) |
Jul 11, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0450 | 915,327 | +0.02(+80.00%) |
Jul 08, 2024 | 0.0250 | 511 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 142,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 237,300 | +0.01(+25.00%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 126,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+25.00%) |
Jun 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,010 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,502 | +0.01(+25.00%) |
Jun 11, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0250 | 100 | +0.01(+25.00%) | |||
Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 76,818 | -0.01(-20.00%) |
Jun 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,012 | +0.01(+25.00%) |
May 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 17, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 150,000 | -0.01(-20.00%) |
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,777 | -0.01(-20.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,205 | +0.00(+0.00%) |
May 03, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 166,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |