Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.2000	0.2000	0.1950	0.2000	723,647	+0.00(+0.00%)
Nov 04, 2025	0.1950	0.2000	0.1900	0.2000	180,500	+0.01(+2.56%)
Nov 03, 2025	0.1900	0.1950	0.1900	0.1950	113,000	+0.01(+2.63%)
Oct 31, 2025	0.1900	0.2000	0.1900	0.1900	442,517	+0.00(+0.00%)
Oct 30, 2025	0.1950	0.2000	0.1850	0.1900	125,500	+0.00(+0.00%)
Oct 29, 2025	0.1950	0.2000	0.1900	0.1900	87,774	+0.00(+0.00%)
Oct 28, 2025	0.2200	0.2200	0.1800	0.1900	325,029	-0.01(-5.00%)
Oct 27, 2025	0.1900	0.2000	0.1650	0.2000	1,782,224	+0.01(+5.26%)
Oct 24, 2025	0.1950	0.1950	0.1800	0.1900	512,522	-0.01(-5.00%)
Oct 23, 2025	0.2000	0.2000	0.1950	0.2000	270,122	-0.00(-2.44%)
Oct 22, 2025	0.2000	0.2050	0.2000	0.2050	67,500	+0.00(+2.50%)
Oct 21, 2025	0.2000	0.2050	0.1900	0.2000	164,410	-0.01(-4.76%)
Oct 20, 2025	0.2050	0.2250	0.2000	0.2100	342,966	+0.00(+0.00%)
Oct 17, 2025	0.2250	0.2250	0.2000	0.2100	1,281,720	-0.02(-6.67%)
Oct 16, 2025	0.2100	0.2350	0.2100	0.2250	260,430	+0.02(+7.14%)
Oct 15, 2025	0.2200	0.2200	0.2100	0.2100	137,903	-0.01(-2.33%)
Oct 14, 2025	0.2200	0.2200	0.2150	0.2150	222,401	+0.00(+0.00%)
Oct 10, 2025				0.2150	0	+0.01(+7.50%)
Oct 09, 2025	0.2000	0.2100	0.2000	0.2000	320,126	-0.00(-2.44%)
Oct 08, 2025	0.2000	0.2100	0.2000	0.2050	636,000	+0.00(+2.50%)
Oct 07, 2025	0.2100	0.2100	0.1850	0.2000	743,700	+0.00(+0.00%)
Oct 06, 2025	0.1850	0.2100	0.1850	0.2000	1,459,700	+0.01(+2.56%)
Oct 03, 2025	0.2050	0.2100	0.1950	0.1950	830,873	-0.01(-4.88%)
Oct 02, 2025	0.2000	0.2100	0.2000	0.2050	305,405	+0.00(+2.50%)
Oct 01, 2025	0.1950	0.2000	0.1900	0.2000	169,041	+0.02(+8.11%)
Sep 30, 2025	0.1900	0.1950	0.1850	0.1850	108,700	-0.01(-2.63%)
Sep 29, 2025	0.2050	0.2050	0.1850	0.1900	451,955	-0.01(-7.32%)
Sep 26, 2025	0.2150	0.2150	0.1950	0.2050	190,518	+0.00(+2.50%)
Sep 25, 2025	0.2050	0.2050	0.1950	0.2000	375,972	+0.01(+5.26%)
Sep 24, 2025	0.1850	0.2100	0.1850	0.1900	523,162	+0.01(+2.70%)
Sep 23, 2025	0.1750	0.2100	0.1750	0.1850	713,421	+0.00(+0.00%)
Sep 22, 2025	0.1800	0.1950	0.1750	0.1850	497,773	+0.01(+2.78%)
Sep 19, 2025	0.1900	0.1900	0.1780	0.1800	675,348	-0.01(-5.26%)
Sep 18, 2025	0.1800	0.1900	0.1800	0.1900	310,201	+0.00(+0.00%)
Sep 17, 2025	0.1900	0.1900	0.1800	0.1900	198,499	+0.01(+2.70%)
Sep 16, 2025	0.2100	0.2100	0.1850	0.1850	173,776	-0.01(-5.13%)
Sep 15, 2025	0.1900	0.2050	0.1800	0.1950	572,404	+0.01(+5.41%)
Sep 12, 2025	0.1750	0.2050	0.1750	0.1850	548,826	+0.01(+8.82%)
Sep 11, 2025	0.1750	0.1750	0.1700	0.1700	236,318	+0.01(+3.03%)
Sep 10, 2025	0.1800	0.1850	0.1600	0.1650	316,402	-0.01(-8.33%)
Sep 09, 2025	0.1850	0.2300	0.1800	0.1800	952,624	+0.00(+0.00%)
Sep 08, 2025	0.1950	0.2050	0.1700	0.1800	933,754	-0.06(-25.00%)
Sep 05, 2025	0.1600	0.2450	0.1250	0.2400	3,450,629	+0.07(+45.45%)
Sep 04, 2025	0.1700	0.1700	0.1650	0.1650	88,896	+0.00(+0.00%)
Sep 03, 2025	0.1800	0.1900	0.1650	0.1650	938,486	-0.01(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.