Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 62,999 | +0.04(+5.71%) |
Jul 04, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 16,515 | +0.01(+1.45%) |
Jul 03, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 26,159 | +0.02(+2.99%) |
Jul 02, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | 46,092 | -0.04(-5.63%) |
Jun 28, 2024 | 0.7100 | 0 | +0.02(+2.90%) | |||
Jun 27, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 121,935 | -0.01(-0.72%) |
Jun 26, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6950 | 128,596 | -0.08(-9.74%) |
Jun 25, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7700 | 59,243 | +0.01(+1.32%) |
Jun 24, 2024 | 0.7900 | 0.8100 | 0.7500 | 0.7600 | 22,381 | -0.03(-3.80%) |
Jun 21, 2024 | 0.7700 | 0.8000 | 0.6900 | 0.7900 | 481,670 | +0.00(+0.00%) |
Jun 20, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.7900 | 85,384 | +0.05(+6.76%) |
Jun 19, 2024 | 0.7800 | 0.7900 | 0.7400 | 0.7400 | 171,336 | -0.05(-6.33%) |
Jun 18, 2024 | 0.8000 | 0.8500 | 0.7600 | 0.7900 | 193,005 | -0.01(-1.25%) |
Jun 17, 2024 | 0.8800 | 0.9100 | 0.8000 | 0.8000 | 161,321 | -0.07(-8.05%) |
Jun 14, 2024 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 26,691 | +0.03(+3.57%) |
Jun 13, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 329,587 | -0.08(-8.70%) |
Jun 12, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 40,325 | -0.01(-1.08%) |
Jun 11, 2024 | 0.9400 | 0.9700 | 0.9100 | 0.9300 | 57,302 | -0.01(-1.06%) |
Jun 10, 2024 | 0.9300 | 0.9500 | 0.9200 | 0.9400 | 47,090 | +0.02(+2.17%) |
Jun 07, 2024 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 131,476 | -0.06(-6.12%) |
Jun 06, 2024 | 1.010 | 1.010 | 0.9500 | 0.9800 | 204,150 | +0.04(+4.26%) |
Jun 05, 2024 | 0.9100 | 0.9400 | 0.8800 | 0.9400 | 162,550 | +0.04(+4.44%) |
Jun 04, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 113,256 | -0.04(-4.26%) |
Jun 03, 2024 | 0.9500 | 0.9900 | 0.9200 | 0.9400 | 87,748 | +0.01(+1.08%) |
May 31, 2024 | 0.9700 | 1.000 | 0.9300 | 0.9300 | 31,485 | -0.04(-4.12%) |
May 30, 2024 | 1.000 | 1.040 | 0.9400 | 0.9700 | 384,157 | -0.01(-1.02%) |
May 29, 2024 | 0.9400 | 1.000 | 0.9100 | 0.9800 | 721,094 | +0.04(+4.26%) |
May 28, 2024 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | 237,895 | +0.01(+1.08%) |
May 27, 2024 | 1.010 | 1.030 | 0.9300 | 0.9300 | 132,317 | -0.08(-7.92%) |
May 24, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 40,268 | +0.01(+1.00%) |
May 23, 2024 | 1.030 | 1.030 | 0.9900 | 1.000 | 51,526 | -0.02(-1.96%) |
May 22, 2024 | 1.080 | 1.080 | 0.9900 | 1.020 | 104,347 | -0.06(-5.56%) |
May 21, 2024 | 1.130 | 1.130 | 1.050 | 1.080 | 81,541 | +0.00(+0.00%) |
May 17, 2024 | 1.080 | 0 | +0.11(+11.34%) | |||
May 16, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 45,796 | +0.01(+1.04%) |
May 15, 2024 | 0.9600 | 0.9700 | 0.9300 | 0.9600 | 72,555 | +0.01(+1.05%) |
May 14, 2024 | 0.9500 | 0.9800 | 0.9100 | 0.9500 | 215,583 | -0.01(-1.04%) |
May 13, 2024 | 1.050 | 1.050 | 0.9400 | 0.9600 | 145,681 | -0.02(-2.04%) |
May 10, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 119,745 | +0.04(+4.26%) |
May 09, 2024 | 0.9500 | 0.9900 | 0.9400 | 0.9400 | 344,272 | -0.02(-2.08%) |
May 08, 2024 | 0.9700 | 1.010 | 0.9500 | 0.9600 | 239,690 | +0.00(+0.00%) |
May 07, 2024 | 1.040 | 1.050 | 0.9300 | 0.9600 | 376,007 | -0.08(-7.69%) |
May 06, 2024 | 1.010 | 1.050 | 1.010 | 1.040 | 91,707 | +0.04(+4.00%) |
May 03, 2024 | 1.030 | 1.050 | 0.9800 | 1.000 | 191,235 | -0.02(-1.96%) |
May 02, 2024 | 1.060 | 1.100 | 1.010 | 1.020 | 207,249 | -0.02(-1.92%) |