Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 135,500 | +0.00(+5.00%) |
Aug 22, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 79,600 | -0.00(-4.76%) |
Aug 21, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 182,749 | -0.01(-4.55%) |
Aug 20, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 662,900 | +0.01(+10.00%) |
Aug 19, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 589,896 | -0.01(-9.09%) |
Aug 16, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 306,250 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 559,793 | +0.01(+4.76%) |
Aug 14, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 140,122 | +0.01(+10.53%) |
Aug 13, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 561,366 | -0.01(-9.52%) |
Aug 12, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 595,350 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 537,991 | -0.01(-12.50%) |
Aug 08, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 186,735 | +0.00(+4.35%) |
Aug 07, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 179,870 | -0.00(-4.17%) |
Aug 06, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 395,676 | -0.02(-14.29%) |
Aug 02, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 281,469 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 118,546 | +0.01(+3.70%) |
Jul 30, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 97,125 | -0.01(-3.57%) |
Jul 29, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 133,182 | -0.00(-3.45%) |
Jul 26, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 238,026 | -0.01(-6.45%) |
Jul 25, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 119,500 | -0.01(-6.06%) |
Jul 24, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 39,836 | -0.01(-5.71%) |
Jul 23, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 101,950 | +0.01(+6.06%) |
Jul 22, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 93,000 | +0.01(+3.13%) |
Jul 19, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 161,388 | +0.01(+3.23%) |
Jul 18, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 29,000 | -0.01(-3.13%) |
Jul 17, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 97,900 | -0.01(-5.88%) |
Jul 16, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 318,000 | +0.01(+6.25%) |
Jul 15, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 33,500 | +0.01(+3.23%) |
Jul 12, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 81,000 | -0.02(-11.43%) |
Jul 11, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 292,500 | +0.01(+6.06%) |
Jul 10, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 139,684 | +0.02(+10.00%) |
Jul 09, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 33,750 | -0.01(-6.25%) |
Jul 08, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 148,897 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 199,375 | +0.02(+10.34%) |
Jul 04, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 105,601 | +0.00(+3.57%) |
Jul 03, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 56,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 70,660 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
Jun 27, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 9,560 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 214,461 | -0.01(-7.14%) |
Jun 25, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 902,892 | -0.00(-3.45%) |
Jun 24, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 54,500 | -0.01(-3.33%) |
Jun 21, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 163,983 | +0.01(+3.45%) |
Jun 20, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 466,925 | -0.02(-9.38%) |
Jun 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 136,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 296,165 | +0.01(+3.23%) |
Jun 14, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 199,540 | -0.01(-6.06%) |
Jun 13, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 145,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 78,900 | +0.01(+6.45%) |
Jun 11, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 82,859 | -0.01(-3.13%) |
Jun 10, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 262,400 | -0.01(-5.88%) |
Jun 07, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 123,211 | -0.01(-5.56%) |
Jun 06, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 392,960 | +0.01(+5.88%) |
Jun 05, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 99,150 | -0.00(-2.86%) |
Jun 04, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 265,302 | +0.00(+2.94%) |