Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | -0.01(-3.33%) |
Oct 02, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Sep 25, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 24,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 67,000 | -0.01(-6.06%) |
Sep 23, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 108,500 | -0.01(-2.94%) |
Sep 13, 2024 | 0.1700 | 0 | +0.02(+13.33%) | |||
Sep 12, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 509,118 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 253,500 | -0.02(-11.76%) |
Sep 03, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 64,500 | +0.02(+13.33%) |
Aug 23, 2024 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | 79,100 | -0.02(-9.09%) |
Aug 22, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,500 | -0.01(-2.94%) |
Aug 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 645 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 590 | +0.01(+3.03%) |
Aug 19, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 13,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 24,200 | +0.01(+6.45%) |
Aug 15, 2024 | 0.1650 | 0.1750 | 0.1450 | 0.1550 | 35,500 | -0.01(-6.06%) |
Aug 14, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 1,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 1,500 | -0.01(-5.71%) |
Aug 12, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.01(+9.37%) |
Aug 09, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,600 | -0.01(-8.57%) |
Aug 08, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.01(+9.37%) |
Aug 07, 2024 | 0.1750 | 0.1750 | 0.1450 | 0.1600 | 21,500 | +0.01(+3.23%) |
Aug 06, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 2,700 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1550 | 0 | +0.01(+3.33%) |