Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 134,510 | +0.00(+20.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 51,000 | -0.00(-16.67%) |
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 241,716 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 124,366 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,269 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 23,716 | -0.01(-14.29%) |
Jul 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 66,100 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,502 | +0.01(+16.67%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,279,951 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 109,100 | -0.01(-25.00%) |
Jul 03, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 154,800 | +0.01(+33.33%) |
Jul 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,696 | -0.01(-14.29%) |
Jun 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 150,000 | -0.01(-14.29%) |
Jun 25, 2024 | 0.0350 | 5 | +0.01(+16.67%) | |||
Jun 24, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 23,290 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,247 | -0.01(-14.29%) |
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,025 | +0.01(+16.67%) |
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,200 | -0.01(-14.29%) |
Jun 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,350 | -0.01(-14.29%) |
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 165,673 | +0.01(+16.67%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 7,385 | -0.01(-14.29%) |
Jun 10, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 196,781 | +0.01(+16.67%) |
Jun 07, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 144,500 | -0.01(-14.29%) |
Jun 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 167,235 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 215,025 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 31,100 | +0.00(+0.00%) |
May 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 99,320 | +0.00(+0.00%) |
May 30, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 110,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 86,580 | +0.00(+0.00%) |
May 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 89,899 | +0.00(+0.00%) |
May 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 190,925 | +0.00(+0.00%) |
May 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 231,255 | -0.00(-12.50%) |
May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 348,813 | +0.00(+0.00%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 264,086 | +0.00(+14.29%) |
May 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,067 | +0.00(+0.00%) |
May 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 245,577 | +0.01(+16.67%) |
May 13, 2024 | 0.0300 | 169 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,850 | -0.01(-14.29%) |
May 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 77,968 | +0.01(+16.67%) |
May 08, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 212,630 | +0.00(+0.00%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,105 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 80,296 | +0.00(+0.00%) |
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 176,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 4,050 | +0.00(+0.00%) |