Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 249,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 110,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,200 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Aug 13, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 174,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 264,000 | -0.00(-16.67%) |
Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,223 | +0.00(+20.00%) |
Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 405,000 | -0.00(-16.67%) |
Jul 25, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 253,372 | -0.00(-16.67%) |
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 | +0.00(+20.00%) |
Jul 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | -0.00(-16.67%) |
Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 114,000 | +0.00(+20.00%) |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,195 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 713,000 | +0.01(+25.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,400 | -0.01(-20.00%) |
Jul 10, 2024 | 0.0250 | 100 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 429,982 | -0.00(-16.67%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 153,100 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+20.00%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 164,000 | -0.01(-28.57%) |
Jul 02, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 159,000 | +0.01(+16.67%) |
Jun 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,600 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,100 | -0.01(-14.29%) |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 59,000 | +0.01(+16.67%) |
Jun 20, 2024 | 0.0300 | 100 | -0.01(-14.29%) | |||
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.01(+16.67%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 106,620 | -0.01(-25.00%) |
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+14.29%) |
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,010 | -0.00(-12.50%) |
Jun 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 48,000 | +0.00(+14.29%) |
Jun 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.01(-22.22%) |
Jun 06, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
Jun 04, 2024 | 0.0350 | 0 | -0.01(-22.22%) |