Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.4500 | 0 | -0.01(-1.10%) | |||
Jul 16, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4550 | 38,402 | +0.01(+1.11%) |
Jul 15, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 71,500 | -0.05(-10.00%) |
Jul 10, 2024 | 0.5000 | 0 | +0.03(+6.38%) | |||
Jul 05, 2024 | 0.4700 | 0 | -0.01(-1.05%) | |||
Jul 04, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.01(+1.06%) |
Jul 03, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 | -0.04(-7.84%) |
Jul 02, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 37,752 | -0.03(-5.56%) |
Jun 27, 2024 | 0.5400 | 0 | -0.01(-1.82%) | |||
Jun 25, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.5500 | 0 | -0.01(-1.79%) | |||
Jun 20, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.02(+3.70%) |
Jun 17, 2024 | 0.5400 | 0 | -0.04(-6.90%) | |||
Jun 13, 2024 | 0.5800 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 19,271 | -0.02(-3.33%) |
Jun 10, 2024 | 0.6000 | 0 | +0.05(+9.09%) | |||
Jun 07, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 14,271 | -0.04(-6.78%) |
Jun 06, 2024 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 71,000 | +0.05(+9.26%) |
Jun 05, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 58,053 | -0.02(-3.57%) |
Jun 04, 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 13,000 | +0.05(+9.80%) |
Jun 03, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 47,650 | +0.00(+0.00%) |
May 29, 2024 | 0.5100 | 0 | +0.03(+6.25%) | |||
May 28, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 18,000 | -0.04(-7.69%) |
May 27, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,700 | +0.01(+1.96%) |
May 23, 2024 | 0.5100 | 0 | +0.04(+9.68%) | |||
May 22, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,000 | -0.03(-7.00%) |
May 21, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 48,000 | +0.04(+8.70%) |
May 17, 2024 | 0.4600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.4550 | 0.5000 | 0.4500 | 0.4600 | 149,500 | +0.01(+2.22%) |
May 15, 2024 | 0.4300 | 0.4550 | 0.4200 | 0.4500 | 199,500 | +0.04(+9.76%) |
May 14, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 149,000 | +0.01(+2.50%) |
May 13, 2024 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 59,518 | -0.10(-20.00%) |
May 10, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 2,900 | +0.02(+3.09%) |
May 09, 2024 | 0.4900 | 0.5300 | 0.4600 | 0.4850 | 103,750 | -0.11(-19.17%) |
May 08, 2024 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | 9,100 | +0.10(+20.00%) |
May 07, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 5,000 | -0.09(-15.25%) |
May 06, 2024 | 0.6000 | 0.6400 | 0.5900 | 0.5900 | 164,020 | +0.00(+0.00%) |
May 03, 2024 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 32,200 | +0.07(+13.46%) |
May 02, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 202,668 | -0.02(-3.70%) |