Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 915,515 | +0.00(+0.00%) |
Jul 15, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 205,747 | +0.02(+2.56%) |
Jul 12, 2024 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 161,196 | -0.01(-1.27%) |
Jul 11, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 312,269 | +0.02(+2.60%) |
Jul 10, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 501,663 | +0.01(+0.65%) |
Jul 09, 2024 | 0.7300 | 0.7700 | 0.7200 | 0.7650 | 216,102 | +0.01(+0.66%) |
Jul 08, 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7600 | 470,211 | +0.01(+1.33%) |
Jul 05, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 613,155 | +0.07(+10.29%) |
Jul 04, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 283,117 | +0.05(+7.94%) |
Jul 03, 2024 | 0.6200 | 0.6550 | 0.6200 | 0.6300 | 199,156 | +0.01(+1.61%) |
Jul 02, 2024 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | 158,903 | -0.04(-6.06%) |
Jun 28, 2024 | 0.6600 | 0 | +0.01(+1.54%) | |||
Jun 27, 2024 | 0.7000 | 0.7200 | 0.6500 | 0.6500 | 1,123,447 | -0.03(-4.41%) |
Jun 26, 2024 | 0.7200 | 0.7400 | 0.6800 | 0.6800 | 1,355,410 | -0.07(-9.33%) |
Jun 25, 2024 | 0.8000 | 0.8100 | 0.7300 | 0.7500 | 1,398,749 | -0.03(-3.85%) |
Jun 24, 2024 | 0.7900 | 0.8100 | 0.7600 | 0.7800 | 1,231,929 | +0.01(+1.30%) |
Jun 21, 2024 | 0.7000 | 0.7900 | 0.6500 | 0.7700 | 2,136,642 | +0.06(+8.45%) |
Jun 20, 2024 | 0.6900 | 0.7300 | 0.6800 | 0.7100 | 714,870 | +0.01(+1.43%) |
Jun 19, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 30,932 | +0.01(+1.45%) |
Jun 18, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 607,371 | +0.02(+2.99%) |
Jun 17, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | 520,831 | +0.00(+0.00%) |
Jun 14, 2024 | 0.7000 | 0.7100 | 0.6650 | 0.6700 | 605,979 | -0.04(-5.63%) |
Jun 13, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 114,925 | -0.01(-1.39%) |
Jun 12, 2024 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 158,310 | +0.03(+4.35%) |
Jun 11, 2024 | 0.6400 | 0.6900 | 0.6300 | 0.6900 | 138,024 | +0.05(+7.81%) |
Jun 10, 2024 | 0.6900 | 0.7000 | 0.6400 | 0.6400 | 747,329 | -0.05(-7.25%) |
Jun 07, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 127,866 | +0.00(+0.00%) |
Jun 06, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 298,052 | -0.03(-4.17%) |
Jun 05, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 168,649 | +0.01(+1.41%) |
Jun 04, 2024 | 0.7400 | 0.7400 | 0.7050 | 0.7100 | 279,299 | -0.04(-5.33%) |
Jun 03, 2024 | 0.7900 | 0.7950 | 0.7500 | 0.7500 | 97,267 | -0.04(-5.06%) |
May 31, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 206,649 | +0.01(+1.28%) |
May 30, 2024 | 0.7600 | 0.8100 | 0.7600 | 0.7800 | 726,602 | +0.01(+1.30%) |
May 29, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 305,965 | +0.00(+0.00%) |
May 28, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 403,565 | +0.02(+2.67%) |
May 27, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 88,264 | -0.01(-1.32%) |
May 24, 2024 | 0.7600 | 0.7650 | 0.7500 | 0.7600 | 137,604 | +0.01(+1.33%) |
May 23, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 435,648 | +0.01(+1.35%) |
May 22, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 414,609 | -0.02(-2.63%) |
May 21, 2024 | 0.7700 | 0.7800 | 0.7400 | 0.7600 | 762,219 | +0.03(+4.11%) |
May 17, 2024 | 0.7300 | 0 | +0.03(+4.29%) | |||
May 16, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 555,105 | +0.02(+2.94%) |
May 15, 2024 | 0.7100 | 0.7150 | 0.6800 | 0.6800 | 830,343 | -0.03(-4.23%) |
May 14, 2024 | 0.7400 | 0.7500 | 0.7050 | 0.7100 | 290,959 | -0.04(-5.33%) |
May 13, 2024 | 0.6900 | 0.7800 | 0.6900 | 0.7500 | 1,224,508 | +0.06(+8.70%) |
May 10, 2024 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 280,498 | -0.03(-4.17%) |
May 09, 2024 | 0.7200 | 0.7400 | 0.6900 | 0.7200 | 551,674 | +0.01(+1.41%) |
May 08, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 832,718 | -0.02(-2.74%) |
May 07, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 267,108 | -0.01(-1.35%) |
May 06, 2024 | 0.7400 | 0.7800 | 0.7400 | 0.7400 | 511,858 | +0.01(+1.37%) |
May 03, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 131,646 | +0.00(+0.00%) |
May 02, 2024 | 0.7200 | 0.7900 | 0.7200 | 0.7300 | 1,179,394 | +0.04(+5.80%) |