Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
Jul 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 86,010 | +0.01(+10.53%) |
Jul 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 66,152 | -0.01(-9.52%) |
Jul 15, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 108,080 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,100 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 61,425 | -0.01(-12.50%) |
Jul 10, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 379,505 | -0.01(-4.00%) |
Jul 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 24,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,025 | -0.01(-3.85%) |
Jul 04, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 28,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 61,000 | -0.01(-3.70%) |
Jun 28, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jun 27, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 640,600 | +0.01(+3.70%) |
Jun 26, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 224,000 | -0.01(-6.90%) |
Jun 25, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 456,800 | +0.02(+16.00%) |
Jun 24, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 127,000 | -0.01(-3.85%) |
Jun 21, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,100 | -0.01(-3.70%) |
Jun 20, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 154,200 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 143,000 | -0.01(-3.57%) |
Jun 18, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 418,500 | +0.01(+7.69%) |
Jun 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 219,200 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 87,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 187,750 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 94,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 64,300 | -0.01(-7.14%) |
Jun 07, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 359,100 | +0.01(+7.69%) |
Jun 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 69,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,200 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 199,000 | +0.00(+0.00%) |
May 31, 2024 | 0.1350 | 0.1400 | 0.1280 | 0.1300 | 180,500 | -0.01(-3.70%) |
May 30, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 77,000 | -0.01(-3.57%) |
May 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
May 28, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,500 | -0.01(-3.57%) |
May 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 82,600 | -0.00(-3.45%) |
May 24, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 187,040 | -0.01(-3.33%) |
May 23, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 306,945 | -0.01(-6.25%) |
May 22, 2024 | 0.1430 | 0.1700 | 0.1400 | 0.1600 | 114,000 | +0.02(+14.29%) |
May 21, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 199,500 | -0.00(-3.45%) |
May 17, 2024 | 0.1450 | 0 | +0.02(+20.83%) | |||
May 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 52,600 | -0.01(-4.00%) |
May 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 38,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
May 10, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 13,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 25,992 | -0.01(-7.14%) |
May 08, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 286,351 | +0.02(+16.67%) |
May 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
May 06, 2024 | 0.1000 | 0.1250 | 0.1000 | 0.1200 | 138,068 | +0.02(+20.00%) |
May 03, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 439,600 | -0.02(-20.00%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,170 | +0.00(+0.00%) |