Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FAS)

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.1000 0.1100 0.1000 0.1000 56,825 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1100 0.1000 0.1000 169,300 -0.01(-9.09%)
Dec 08, 2025 0.1100 0.1100 0.0900 0.1100 568,825 +0.00(+0.00%)
Dec 05, 2025 0.1150 0.1150 0.1050 0.1100 206,010 -0.01(-4.35%)
Dec 04, 2025 0.1150 0.1150 0.1100 0.1150 66,235 +0.01(+4.55%)
Dec 03, 2025 0.1050 0.1100 0.0950 0.1100 666,089 +0.01(+4.76%)
Dec 02, 2025 0.1000 0.1100 0.0950 0.1050 700,491 +0.00(+5.00%)
Dec 01, 2025 0.0900 0.1100 0.0900 0.1000 2,264,452 +0.02(+25.00%)
Nov 28, 2025 0.0700 0.0830 0.0700 0.0800 892,953 +0.01(+6.67%)
Nov 27, 2025 0.0700 0.0750 0.0700 0.0750 20,175 +0.00(+7.14%)
Nov 25, 2025 0.0700 0 +0.01(+7.69%)
Nov 24, 2025 0.0650 0.0700 0.0600 0.0650 238,012 -0.01(-7.14%)
Nov 21, 2025 0.0700 0.0700 0.0700 0.0700 433,000 +0.00(+0.00%)
Nov 20, 2025 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 19, 2025 0.0700 0.0750 0.0700 0.0750 155,000 +0.00(+0.00%)
Nov 18, 2025 0.0750 0.0750 0.0750 0.0750 25,068 +0.00(+0.00%)
Nov 17, 2025 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+0.00%)
Nov 14, 2025 0.0700 0.0750 0.0650 0.0750 438,010 +0.00(+0.00%)
Nov 13, 2025 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Nov 12, 2025 0.0750 0.0800 0.0700 0.0800 93,550 +0.01(+14.29%)
Nov 11, 2025 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 10, 2025 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Nov 07, 2025 0.0700 0.0700 0.0700 0.0700 65,000 -0.00(-6.67%)
Nov 06, 2025 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Nov 05, 2025 0.0750 0.0750 0.0750 0.0750 112,017 +0.00(+0.00%)
Nov 04, 2025 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Nov 03, 2025 0.0750 0.0800 0.0750 0.0750 73,000 +0.00(+0.00%)
Oct 31, 2025 0.0800 0.0800 0.0750 0.0750 118,000 +0.00(+0.00%)
Oct 29, 2025 0.0750 300 +0.00(+7.14%)
Oct 28, 2025 0.0700 0.0700 0.0700 0.0700 2,350 -0.00(-6.67%)
Oct 27, 2025 0.0750 0.0750 0.0750 0.0750 13,001 +0.00(+0.00%)
Oct 23, 2025 0.0750 0 +0.00(+0.00%)
Oct 22, 2025 0.0750 0.0750 0.0750 0.0750 138,000 +0.00(+0.00%)
Oct 21, 2025 0.0750 0.0750 0.0750 0.0750 71,500 -0.01(-6.25%)
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 69,522 +0.00(+0.00%)
Oct 17, 2025 0.0800 0.0850 0.0800 0.0800 161,415 +0.00(+0.00%)
Oct 16, 2025 0.0850 0.0850 0.0800 0.0800 207,000 -0.01(-5.88%)
Oct 15, 2025 0.0800 0.0850 0.0800 0.0850 96,965 +0.00(+0.00%)
Oct 14, 2025 0.0800 0.0850 0.0800 0.0850 46,625 +0.00(+0.00%)
Oct 10, 2025 0.0850 0 -0.00(-5.56%)
Oct 09, 2025 0.0950 0.0950 0.0900 0.0900 333,525 +0.00(+0.00%)
Oct 08, 2025 0.0900 0.0900 0.0850 0.0900 48,009 +0.00(+0.00%)
Oct 07, 2025 0.0900 0.0900 0.0850 0.0900 22,000 +0.00(+0.00%)
Oct 06, 2025 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+5.88%)
Oct 03, 2025 0.0800 0.0850 0.0800 0.0850 55,811 +0.00(+0.00%)
Oct 02, 2025 0.0900 0.0900 0.0800 0.0850 31,714 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.