Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.2800	0.2950	0.2700	0.2900	349,296	+0.01(+5.45%)
Oct 23, 2025	0.2800	0.2800	0.2650	0.2750	422,427	+0.00(+0.00%)
Oct 22, 2025	0.2750	0.2800	0.2650	0.2750	764,803	+0.00(+0.00%)
Oct 21, 2025	0.2900	0.2950	0.2650	0.2750	625,040	-0.01(-3.51%)
Oct 20, 2025	0.3000	0.3000	0.2850	0.2850	240,222	+0.00(+0.00%)
Oct 17, 2025	0.3000	0.3000	0.2750	0.2850	394,418	-0.01(-3.39%)
Oct 16, 2025	0.3000	0.3100	0.2900	0.2950	499,036	-0.02(-4.84%)
Oct 15, 2025	0.3250	0.3250	0.3080	0.3100	420,944	+0.00(+0.00%)
Oct 14, 2025	0.3250	0.3250	0.3050	0.3100	672,852	-0.01(-3.13%)
Oct 10, 2025				0.3200	0	-0.01(-1.54%)
Oct 09, 2025	0.3400	0.3400	0.3000	0.3250	1,501,393	-0.01(-1.52%)
Oct 08, 2025	0.3350	0.3350	0.3250	0.3300	1,007,918	+0.02(+4.76%)
Oct 07, 2025	0.3300	0.3400	0.3150	0.3150	977,203	+0.00(+0.00%)
Oct 06, 2025	0.3300	0.3350	0.3150	0.3150	1,168,483	+0.01(+1.61%)
Oct 03, 2025	0.3200	0.3400	0.3100	0.3100	442,882	-0.01(-3.13%)
Oct 02, 2025	0.3300	0.3450	0.3150	0.3200	989,472	-0.01(-3.03%)
Oct 01, 2025	0.3000	0.3300	0.2950	0.3300	1,234,198	+0.04(+13.79%)
Sep 30, 2025	0.3000	0.3000	0.2900	0.2900	202,981	+0.00(+0.00%)
Sep 29, 2025	0.3250	0.3300	0.2900	0.2900	363,469	-0.01(-3.33%)
Sep 26, 2025	0.3000	0.3100	0.3000	0.3000	159,511	+0.00(+0.00%)
Sep 25, 2025	0.3100	0.3250	0.3000	0.3000	439,893	-0.01(-3.23%)
Sep 24, 2025	0.3050	0.3100	0.2950	0.3100	349,164	+0.01(+3.33%)
Sep 23, 2025	0.3050	0.3150	0.3000	0.3000	223,176	-0.01(-1.64%)
Sep 22, 2025	0.3150	0.3200	0.2950	0.3050	1,113,750	+0.01(+1.67%)
Sep 19, 2025	0.2950	0.3250	0.2900	0.3000	1,066,320	+0.00(+0.00%)
Sep 18, 2025	0.3000	0.3000	0.2900	0.3000	324,000	+0.01(+1.69%)
Sep 17, 2025	0.3000	0.3000	0.2950	0.2950	270,444	-0.02(-4.84%)
Sep 16, 2025	0.3200	0.3200	0.3000	0.3100	482,439	-0.02(-6.06%)
Sep 15, 2025	0.3300	0.3300	0.3050	0.3300	409,399	+0.00(+0.00%)
Sep 12, 2025	0.3050	0.3400	0.3000	0.3300	773,921	+0.02(+6.45%)
Sep 11, 2025	0.2850	0.3100	0.2850	0.3100	149,852	+0.03(+8.77%)
Sep 10, 2025	0.2950	0.2950	0.2800	0.2850	121,285	-0.01(-1.72%)
Sep 09, 2025	0.3050	0.3050	0.2800	0.2900	455,668	-0.01(-1.69%)
Sep 08, 2025	0.3000	0.3000	0.2850	0.2950	396,932	+0.01(+1.72%)
Sep 05, 2025	0.3000	0.3000	0.2850	0.2900	56,349	+0.01(+1.75%)
Sep 04, 2025	0.2900	0.2950	0.2800	0.2850	217,792	-0.01(-1.72%)
Sep 03, 2025	0.3100	0.3150	0.2900	0.2900	442,858	-0.03(-7.94%)
Sep 02, 2025	0.2900	0.3150	0.2900	0.3150	396,913	+0.03(+10.53%)
Aug 29, 2025				0.2850	0	+0.00(+0.71%)
Aug 28, 2025	0.2800	0.2850	0.2800	0.2830	79,073	+0.00(+1.07%)
Aug 27, 2025	0.2700	0.2800	0.2600	0.2800	431,237	+0.01(+3.70%)
Aug 26, 2025	0.2900	0.2900	0.2550	0.2700	521,322	+0.00(+0.00%)
Aug 25, 2025	0.2900	0.2900	0.2700	0.2700	347,677	-0.02(-6.90%)
Aug 22, 2025	0.2850	0.3000	0.2800	0.2900	463,306	+0.00(+0.00%)
Aug 21, 2025	0.3000	0.3000	0.2800	0.2900	188,739	-0.01(-3.33%)
Aug 20, 2025	0.2800	0.3000	0.2800	0.3000	197,651	+0.00(+0.00%)
Aug 19, 2025	0.3100	0.3150	0.2900	0.3000	534,171	-0.01(-3.23%)
Aug 18, 2025	0.2950	0.3300	0.2900	0.3100	1,425,486	+0.02(+6.90%)
Aug 15, 2025	0.2700	0.2900	0.2700	0.2900	1,145,491	+0.02(+9.43%)
Aug 14, 2025	0.2450	0.2700	0.2450	0.2650	2,421,466	+0.02(+8.16%)
Aug 13, 2025	0.2400	0.2500	0.2400	0.2450	1,450,683	+0.01(+2.08%)
Aug 12, 2025	0.2500	0.2500	0.2350	0.2400	705,432	+0.01(+2.13%)
Aug 11, 2025	0.2450	0.2500	0.2350	0.2350	241,689	+0.00(+0.00%)
Aug 08, 2025	0.2400	0.2500	0.2350	0.2350	341,283	-0.01(-2.08%)
Aug 07, 2025	0.2450	0.2450	0.2350	0.2400	800,320	-0.01(-2.04%)
Aug 06, 2025	0.2450	0.2450	0.2300	0.2450	405,696	+0.00(+0.00%)
Aug 05, 2025	0.2300	0.2450	0.2250	0.2450	662,816	+0.03(+13.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.