Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	2.360	2.460	2.300	2.400	110,335	+0.00(+0.00%)
Jul 03, 2025	2.260	2.570	2.260	2.400	57,921	+0.15(+6.67%)
Jul 02, 2025	2.445	2.460	2.250	2.250	31,133	-0.12(-5.06%)
Jun 30, 2025				2.370	0	+0.01(+0.42%)
Jun 27, 2025	2.490	2.500	2.360	2.360	12,918	-0.23(-8.88%)
Jun 26, 2025	2.550	2.600	2.550	2.590	61,900	+0.09(+3.60%)
Jun 25, 2025	2.550	2.570	2.500	2.500	59,400	+0.01(+0.40%)
Jun 24, 2025	2.430	2.490	2.250	2.490	11,000	-0.01(-0.40%)
Jun 23, 2025	2.605	2.605	2.500	2.500	20,601	-0.16(-6.02%)
Jun 18, 2025				2.660	0	+0.01(+0.38%)
Jun 17, 2025	2.550	2.700	2.550	2.650	34,750	+0.13(+5.16%)
Jun 16, 2025	2.550	2.550	2.480	2.520	24,000	-0.08(-3.08%)
Jun 13, 2025	2.550	2.600	2.550	2.600	30,900	+0.06(+2.36%)
Jun 12, 2025	2.540	2.580	2.520	2.540	67,600	+0.02(+0.79%)
Jun 11, 2025	2.550	2.550	2.520	2.520	58,700	+0.00(+0.00%)
Jun 10, 2025	2.600	2.605	2.520	2.520	25,200	+0.00(+0.00%)
Jun 09, 2025	2.540	2.540	2.520	2.520	5,400	-0.12(-4.55%)
Jun 06, 2025	2.650	2.650	2.630	2.640	20,800	+0.14(+5.60%)
Jun 05, 2025	2.500	2.500	2.500	2.500	2,500	-0.01(-0.40%)
Jun 04, 2025	2.585	2.585	2.500	2.510	11,400	-0.05(-1.95%)
Jun 03, 2025	2.550	2.620	2.550	2.560	120,301	+0.04(+1.59%)
Jun 02, 2025	2.530	2.540	2.500	2.520	31,000	+0.04(+1.61%)
May 30, 2025	2.500	2.500	2.480	2.480	3,900	+0.01(+0.40%)
May 29, 2025	2.500	2.500	2.420	2.470	28,768	+0.02(+0.82%)
May 28, 2025	2.400	2.510	2.400	2.450	36,400	+0.05(+2.08%)
May 27, 2025	2.370	2.410	2.350	2.400	13,400	-0.01(-0.41%)
May 26, 2025	2.410	2.450	2.410	2.410	2,050	+0.00(+0.00%)
May 23, 2025	2.440	2.490	2.410	2.410	42,900	+0.01(+0.42%)
May 22, 2025	2.430	2.430	2.390	2.400	4,500	-0.20(-7.69%)
May 21, 2025	2.490	2.600	2.420	2.600	13,400	+0.15(+6.12%)
May 20, 2025	2.640	2.650	2.450	2.450	20,102	-0.20(-7.55%)
May 16, 2025				2.650	0	-0.20(-7.02%)
May 15, 2025	2.770	2.900	2.660	2.850	11,800	+0.25(+9.62%)
May 14, 2025	2.640	2.640	2.600	2.600	1,350	-0.29(-10.03%)
May 13, 2025	2.880	2.890	2.880	2.890	3,000	+0.14(+5.09%)
May 12, 2025	2.900	2.970	2.750	2.750	32,825	-0.19(-6.46%)
May 09, 2025	2.940	2.960	2.940	2.940	2,425	+0.00(+0.00%)
May 08, 2025	2.990	2.990	2.940	2.940	19,500	+0.09(+3.16%)
May 07, 2025	2.850	2.850	2.850	2.850	1,252	-0.05(-1.72%)
May 06, 2025	2.680	3.090	2.540	2.900	72,600	+0.34(+13.28%)
May 05, 2025	2.620	2.620	2.560	2.560	1,500	-0.09(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.