Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	0.7600	0.7900	0.7500	0.7700	377,723	+0.03(+4.05%)
Nov 26, 2025	0.7200	0.7600	0.7000	0.7400	779,215	+0.05(+7.25%)
Nov 25, 2025	0.7100	0.7100	0.6700	0.6900	292,258	+0.02(+2.99%)
Nov 24, 2025	0.7000	0.7000	0.6700	0.6700	266,467	+0.01(+1.52%)
Nov 21, 2025	0.6800	0.6800	0.6500	0.6600	289,355	-0.01(-1.49%)
Nov 20, 2025	0.7100	0.7300	0.6700	0.6700	404,194	-0.04(-5.63%)
Nov 19, 2025	0.7100	0.7500	0.7000	0.7100	429,396	+0.00(+0.00%)
Nov 18, 2025	0.7000	0.7300	0.7000	0.7100	554,834	-0.01(-1.39%)
Nov 17, 2025	0.7600	0.7600	0.7100	0.7200	502,552	-0.04(-5.26%)
Nov 14, 2025	0.6800	0.7700	0.6800	0.7600	414,224	+0.00(+0.00%)
Nov 13, 2025	0.8300	0.8400	0.7600	0.7600	1,024,250	-0.05(-6.17%)
Nov 12, 2025	0.7700	0.8450	0.7650	0.8100	2,233,816	+0.05(+6.58%)
Nov 11, 2025	0.7700	0.7700	0.7400	0.7600	466,830	+0.01(+1.33%)
Nov 10, 2025	0.7900	0.7900	0.7300	0.7500	1,021,542	+0.05(+7.14%)
Nov 07, 2025	0.6700	0.7300	0.6400	0.7000	521,362	+0.05(+7.69%)
Nov 06, 2025	0.7100	0.7100	0.6400	0.6500	551,146	-0.04(-5.11%)
Nov 05, 2025	0.7000	0.7100	0.6400	0.6850	2,125,067	+0.01(+0.74%)
Nov 04, 2025	0.7200	0.7300	0.6700	0.6800	870,171	-0.06(-8.11%)
Nov 03, 2025	0.7700	0.7700	0.7400	0.7400	366,282	+0.01(+1.37%)
Oct 31, 2025	0.7700	0.7800	0.7100	0.7300	480,115	-0.02(-2.67%)
Oct 30, 2025	0.7700	0.7800	0.7400	0.7500	281,672	+0.00(+0.00%)
Oct 29, 2025	0.8200	0.8300	0.7300	0.7500	999,468	-0.04(-5.06%)
Oct 28, 2025	0.6700	0.8000	0.6700	0.7900	1,185,384	+0.09(+12.06%)
Oct 27, 2025	0.7200	0.7200	0.6200	0.7050	966,701	+0.02(+3.68%)
Oct 24, 2025	0.7000	0.7100	0.6700	0.6800	784,314	-0.02(-2.86%)
Oct 23, 2025	0.7300	0.7400	0.7000	0.7000	342,716	-0.02(-2.78%)
Oct 22, 2025	0.6800	0.7200	0.6700	0.7200	653,717	+0.00(+0.00%)
Oct 21, 2025	0.7200	0.7300	0.6700	0.7200	873,816	-0.05(-6.49%)
Oct 20, 2025	0.7800	0.7800	0.7400	0.7700	579,229	+0.01(+1.32%)
Oct 17, 2025	0.8100	0.8300	0.7300	0.7600	1,536,737	-0.09(-10.59%)
Oct 16, 2025	0.8900	0.9300	0.8400	0.8500	811,548	-0.03(-2.86%)
Oct 15, 2025	0.8500	0.8900	0.8100	0.8750	791,812	+0.05(+5.42%)
Oct 14, 2025	0.7800	0.8500	0.7100	0.8300	2,646,595	-0.02(-2.35%)
Oct 10, 2025				0.8500	0	-0.01(-1.16%)
Oct 09, 2025	0.9500	0.9500	0.8200	0.8600	1,532,496	-0.04(-4.44%)
Oct 08, 2025	0.9300	0.9400	0.8800	0.9000	1,262,918	-0.03(-3.23%)
Oct 07, 2025	0.9100	0.9300	0.8500	0.9300	1,243,534	+0.01(+1.09%)
Oct 06, 2025	0.9900	0.9900	0.8900	0.9200	1,991,195	-0.05(-5.15%)
Oct 03, 2025	1.010	1.020	0.9600	0.9700	995,783	-0.01(-0.51%)
Oct 02, 2025	1.080	1.090	0.9600	0.9750	1,421,713	-0.08(-7.14%)
Oct 01, 2025	1.070	1.140	1.040	1.050	888,985	-0.01(-0.94%)
Sep 30, 2025	1.090	1.130	1.020	1.060	1,167,226	-0.07(-6.19%)
Sep 29, 2025	1.100	1.175	1.080	1.130	1,891,287	+0.07(+6.60%)
Sep 26, 2025	1.080	1.080	1.010	1.060	944,225	+0.00(+0.00%)
Sep 25, 2025	0.9800	1.075	0.9600	1.060	1,435,823	+0.09(+9.28%)
Sep 24, 2025	1.000	1.020	0.9600	0.9700	979,982	+0.00(+0.00%)
Sep 23, 2025	1.090	1.090	0.9500	0.9700	1,990,810	-0.08(-7.62%)
Sep 22, 2025	1.040	1.110	1.025	1.050	2,005,886	+0.02(+1.94%)
Sep 19, 2025	0.9500	1.090	0.9400	1.030	1,871,956	+0.09(+8.99%)
Sep 18, 2025	0.9900	1.000	0.9300	0.9450	2,125,581	-0.05(-4.55%)
Sep 17, 2025	1.030	1.060	0.9550	0.9900	1,489,921	-0.04(-3.88%)
Sep 16, 2025	1.130	1.130	1.000	1.030	2,284,926	-0.10(-8.85%)
Sep 15, 2025	0.9300	1.130	0.9200	1.130	5,711,303	+0.25(+28.41%)
Sep 12, 2025	0.8400	0.8900	0.8100	0.8800	925,650	+0.07(+9.32%)
Sep 11, 2025	0.7800	0.8400	0.7700	0.8050	1,066,596	+0.01(+1.26%)
Sep 10, 2025	0.8600	0.8600	0.7800	0.7950	1,622,017	-0.03(-4.22%)
Sep 09, 2025	0.9100	0.9100	0.8300	0.8300	858,845	-0.07(-7.78%)
Sep 08, 2025	0.8800	0.9300	0.8400	0.9000	1,695,028	+0.04(+4.65%)
Sep 05, 2025	0.8200	0.8700	0.8200	0.8600	1,950,275	+0.05(+6.17%)
Sep 04, 2025	0.8800	0.8900	0.8000	0.8100	1,895,941	-0.07(-7.95%)
Sep 03, 2025	0.8200	0.8800	0.8000	0.8800	3,166,390	+0.08(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.