Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	0.5300	0.5300	0.4950	0.5000	22,248	-0.03(-5.66%)
Nov 26, 2025	0.4750	0.5300	0.4650	0.5300	119,500	+0.06(+11.58%)
Nov 25, 2025	0.4700	0.4800	0.4600	0.4750	44,083	-0.01(-1.04%)
Nov 24, 2025	0.4700	0.4800	0.4500	0.4800	18,833	+0.01(+2.13%)
Nov 21, 2025	0.4900	0.4900	0.4500	0.4700	101,400	+0.00(+0.00%)
Nov 20, 2025	0.5000	0.5000	0.4700	0.4700	22,000	-0.02(-4.08%)
Nov 19, 2025	0.4950	0.5000	0.4900	0.4900	31,000	+0.02(+3.16%)
Nov 18, 2025	0.4900	0.4900	0.4750	0.4750	23,274	-0.01(-2.06%)
Nov 17, 2025	0.4850	0.5000	0.4700	0.4850	26,137	-0.02(-3.00%)
Nov 14, 2025	0.5000	0.5000	0.4800	0.5000	48,825	-0.01(-1.96%)
Nov 13, 2025	0.5200	0.5500	0.5100	0.5100	122,256	+0.00(+0.00%)
Nov 12, 2025	0.5200	0.5200	0.5000	0.5100	93,110	+0.02(+3.03%)
Nov 11, 2025	0.5300	0.5300	0.4850	0.4950	138,000	-0.03(-4.81%)
Nov 10, 2025	0.5200	0.5400	0.5200	0.5200	132,695	+0.02(+4.00%)
Nov 07, 2025	0.5200	0.5300	0.5000	0.5000	38,070	+0.01(+1.01%)
Nov 06, 2025	0.5200	0.5200	0.4700	0.4950	166,000	-0.02(-2.94%)
Nov 05, 2025	0.5000	0.5100	0.4800	0.5100	64,120	+0.03(+6.25%)
Nov 04, 2025	0.5400	0.5400	0.4750	0.4800	133,286	-0.05(-9.43%)
Nov 03, 2025	0.5500	0.5500	0.5200	0.5300	154,466	+0.00(+0.00%)
Oct 31, 2025	0.5600	0.5600	0.5300	0.5300	152,568	-0.03(-5.36%)
Oct 30, 2025	0.5700	0.5700	0.5500	0.5600	85,026	-0.02(-3.45%)
Oct 29, 2025	0.6000	0.6000	0.5600	0.5800	79,205	-0.01(-1.69%)
Oct 28, 2025	0.5700	0.6100	0.5700	0.5900	87,720	+0.00(+0.00%)
Oct 27, 2025	0.6200	0.6200	0.5800	0.5900	83,030	-0.03(-4.84%)
Oct 24, 2025	0.5800	0.6400	0.5800	0.6200	664,439	+0.05(+8.77%)
Oct 23, 2025	0.5600	0.6000	0.5500	0.5700	178,195	+0.00(+0.00%)
Oct 22, 2025	0.5500	0.5700	0.5500	0.5700	34,527	+0.02(+3.64%)
Oct 21, 2025	0.5600	0.5700	0.5500	0.5500	114,835	-0.02(-3.51%)
Oct 20, 2025	0.5900	0.5900	0.5400	0.5700	296,277	-0.02(-3.39%)
Oct 17, 2025	0.6000	0.6000	0.5700	0.5900	496,619	-0.01(-1.67%)
Oct 16, 2025	0.6000	0.6000	0.5800	0.6000	1,273,818	-0.03(-4.76%)
Oct 15, 2025	0.6200	0.6500	0.6100	0.6300	286,881	-0.02(-3.08%)
Oct 14, 2025	0.6900	0.6900	0.6400	0.6500	137,830	-0.04(-5.80%)
Oct 10, 2025				0.6900	0	+0.06(+9.52%)
Oct 09, 2025	0.7300	0.7400	0.6300	0.6300	357,636	-0.11(-14.86%)
Oct 08, 2025	0.7600	0.7600	0.7200	0.7400	512,905	+0.00(+0.00%)
Oct 07, 2025	0.7300	0.8200	0.7100	0.7400	1,560,803	+0.20(+37.04%)
Oct 06, 2025	0.5700	0.5700	0.5300	0.5400	137,606	-0.03(-5.26%)
Oct 03, 2025	0.5500	0.6000	0.5400	0.5700	205,400	+0.01(+2.70%)
Oct 02, 2025	0.5800	0.5600	0.5300	0.5550	439,070	-0.03(-5.93%)
Oct 01, 2025	0.6000	0.6000	0.5900	0.5900	15,000	+0.03(+5.36%)
Sep 30, 2025	0.6200	0.6200	0.5600	0.5600	92,400	-0.04(-6.67%)
Sep 29, 2025	0.6200	0.6400	0.6000	0.6000	134,253	-0.01(-1.64%)
Sep 26, 2025	0.6700	0.6700	0.6100	0.6100	57,000	-0.03(-4.69%)
Sep 25, 2025	0.6500	0.6600	0.6300	0.6400	66,369	-0.04(-5.88%)
Sep 24, 2025	0.6400	0.7000	0.6200	0.6800	149,700	+0.04(+6.25%)
Sep 23, 2025	0.6400	0.6500	0.6100	0.6400	58,000	-0.01(-1.54%)
Sep 22, 2025	0.5800	0.6500	0.5800	0.6500	128,250	+0.05(+8.33%)
Sep 19, 2025	0.6200	0.6200	0.5900	0.6000	93,210	-0.03(-4.76%)
Sep 18, 2025	0.6200	0.6300	0.6100	0.6300	91,181	+0.01(+1.61%)
Sep 17, 2025	0.5400	0.6200	0.5400	0.6200	258,315	+0.08(+14.81%)
Sep 16, 2025	0.5800	0.6100	0.5400	0.5400	167,900	-0.03(-5.26%)
Sep 15, 2025	0.6000	0.6100	0.5600	0.5700	87,516	-0.02(-3.39%)
Sep 12, 2025	0.6600	0.6600	0.5500	0.5900	507,683	-0.09(-13.24%)
Sep 11, 2025	0.6700	0.7000	0.6000	0.6800	281,036	+0.04(+6.25%)
Sep 10, 2025	0.8600	0.9100	0.5400	0.6400	2,514,585	-0.67(-51.15%)
Sep 09, 2025	1.080	1.490	1.050	1.310	278,589	+0.25(+23.58%)
Sep 08, 2025	1.160	1.160	1.000	1.060	221,478	-0.07(-6.19%)
Sep 05, 2025	1.290	1.290	1.110	1.130	212,843	-0.16(-12.40%)
Sep 04, 2025	1.270	1.390	1.260	1.290	111,514	+0.04(+3.20%)
Sep 03, 2025	1.200	1.300	1.150	1.250	143,647	+0.03(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.