Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.2100	0.3050	0.2100	0.3050	561,909	+0.10(+45.24%)
Jul 17, 2025	0.2100	0.2300	0.2100	0.2100	254,800	+0.00(+0.00%)
Jul 16, 2025	0.1900	0.2200	0.1850	0.2100	126,407	-0.02(-8.70%)
Jul 15, 2025	0.2250	0.2350	0.2200	0.2300	169,360	-0.00(-2.13%)
Jul 14, 2025	0.2350	0.2350	0.2250	0.2350	84,000	+0.00(+0.00%)
Jul 11, 2025	0.2300	0.2350	0.2250	0.2350	10,800	+0.00(+2.17%)
Jul 10, 2025	0.2250	0.2400	0.2250	0.2300	30,500	+0.00(+0.00%)
Jul 09, 2025	0.2450	0.2450	0.2300	0.2300	21,853	+0.01(+2.22%)
Jul 08, 2025	0.2500	0.2500	0.2250	0.2250	183,694	-0.03(-11.76%)
Jul 07, 2025	0.2350	0.2550	0.2350	0.2550	78,750	+0.02(+8.51%)
Jul 04, 2025	0.2500	0.2350	0.2350	0.2350	67,000	-0.02(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.