Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
Mar 27, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,000 | +0.03(+17.65%) |
Mar 26, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | -0.03(-15.00%) |
Mar 25, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+2.56%) |
Mar 22, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.02(+8.33%) |
Mar 20, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.02(-7.69%) |
Mar 18, 2013 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 32,500 | +0.00(+0.00%) |
Mar 15, 2013 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 35,000 | +0.02(+8.33%) |
Mar 14, 2013 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 7,500 | -0.01(-5.26%) |
Mar 13, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.01(+5.56%) |
Mar 12, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 38,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 66,475 | +0.00(+0.00%) |
Mar 05, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.02(+16.13%) |
Mar 04, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,000 | -0.02(-8.82%) |
Mar 01, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,500 | -0.01(-5.56%) |
Feb 28, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 36,000 | +0.01(+5.88%) |
Feb 27, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,000 | -0.01(-8.11%) |
Feb 26, 2013 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 6,000 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1800 | 0.1900 | 0.1400 | 0.1850 | 386,900 | -0.01(-5.13%) |
Feb 21, 2013 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 66,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 30,600 | -0.01(-2.50%) |
Feb 19, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,000 | -0.02(-11.11%) |
Feb 15, 2013 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 20,000 | +0.02(+12.50%) |
Feb 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.02(-9.09%) |
Feb 11, 2013 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 19,000 | -0.01(-2.22%) |
Feb 08, 2013 | 0.1950 | 0.2300 | 0.1950 | 0.2250 | 69,000 | +0.02(+9.76%) |
Feb 07, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,500 | +0.00(+2.50%) |
Feb 04, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 11,000 | +0.02(+8.11%) |
Feb 01, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,500 | -0.02(-7.50%) |
Jan 30, 2013 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 575,500 | -0.02(-9.09%) |
Jan 29, 2013 | 0.1950 | 0.2200 | 0.1850 | 0.2200 | 22,000 | +0.04(+18.92%) |
Jan 28, 2013 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | 195,500 | -0.04(-15.91%) |
Jan 25, 2013 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 1,037,500 | +0.01(+4.76%) |
Jan 24, 2013 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 16,000 | -0.01(-2.33%) |
Jan 23, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 19,500 | +0.00(+0.00%) |
Jan 22, 2013 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 41,400 | -0.02(-6.52%) |
Jan 21, 2013 | 0.2200 | 0.2450 | 0.2150 | 0.2300 | 42,500 | -0.01(-4.17%) |
Jan 18, 2013 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 70,000 | +0.02(+9.09%) |
Jan 17, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 21,599 | +0.01(+2.33%) |
Jan 15, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.01(+2.38%) |
Jan 14, 2013 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 64,500 | +0.01(+2.44%) |
Jan 11, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,000 | -0.01(-4.65%) |
Jan 09, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 68,500 | +0.00(+0.00%) |
Jan 08, 2013 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 40,000 | +0.00(+0.00%) |
Jan 07, 2013 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 29,900 | -0.01(-4.44%) |
Jan 04, 2013 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 24,000 | +0.01(+4.65%) |