Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 78,000 | -0.01(-3.77%) |
Mar 29, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.2700 | 0.2700 | 0.2450 | 0.2650 | 41,000 | +0.02(+6.00%) |
Mar 25, 2010 | 0.2600 | 0.2900 | 0.2500 | 0.2500 | 37,500 | -0.01(-3.85%) |
Mar 24, 2010 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 30,300 | +0.01(+1.96%) |
Mar 23, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | -0.02(-5.56%) |
Mar 22, 2010 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 77,000 | +0.02(+5.88%) |
Mar 19, 2010 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 12,500 | -0.01(-1.92%) |
Mar 18, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,290 | +0.01(+1.96%) |
Mar 17, 2010 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 65,000 | -0.03(-12.07%) |
Mar 16, 2010 | 0.2500 | 0.2900 | 0.2450 | 0.2900 | 25,500 | +0.02(+7.41%) |
Mar 15, 2010 | 0.2750 | 0.2750 | 0.2400 | 0.2700 | 70,248 | +0.00(+0.00%) |
Mar 12, 2010 | 0.2950 | 0.3000 | 0.2600 | 0.2700 | 586,500 | -0.01(-3.57%) |
Mar 11, 2010 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 6,449 | -0.01(-3.45%) |
Mar 10, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 25,500 | -0.03(-7.94%) |
Mar 09, 2010 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 62,100 | +0.05(+21.15%) |
Mar 05, 2010 | 0.2800 | 0.2950 | 0.2600 | 0.2600 | 18,000 | -0.01(-3.70%) |
Mar 04, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | -0.01(-3.57%) |
Mar 03, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | -0.01(-5.08%) |
Mar 02, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 13,000 | +0.03(+13.46%) |
Mar 01, 2010 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 18,900 | -0.04(-13.33%) |
Feb 26, 2010 | 0.2550 | 0.3000 | 0.2500 | 0.3000 | 95,500 | +0.04(+15.38%) |
Feb 25, 2010 | 0.2900 | 0.2900 | 0.2300 | 0.2600 | 99,490 | -0.04(-13.33%) |
Feb 24, 2010 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 120,000 | -0.02(-4.76%) |
Feb 23, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 46,400 | -0.01(-1.56%) |
Feb 22, 2010 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 447,300 | +0.04(+16.36%) |
Feb 19, 2010 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 31,800 | -0.02(-8.33%) |
Feb 18, 2010 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 11,000 | +0.02(+7.14%) |
Feb 17, 2010 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | 99,000 | +0.02(+7.69%) |
Feb 16, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,500 | +0.01(+4.00%) |
Feb 12, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Feb 11, 2010 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 108,497 | +0.00(+0.00%) |
Feb 10, 2010 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 34,100 | -0.02(-7.14%) |
Feb 09, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 5,543 | -0.02(-6.67%) |
Feb 08, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 44,190 | -0.01(-3.23%) |
Feb 05, 2010 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | 52,500 | +0.01(+3.33%) |
Feb 04, 2010 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 95,150 | -0.02(-6.25%) |
Feb 03, 2010 | 0.3050 | 0.3500 | 0.2900 | 0.3200 | 425,200 | +0.07(+28.00%) |
Feb 02, 2010 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 38,000 | -0.03(-10.71%) |
Feb 01, 2010 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 38,000 | +0.01(+1.82%) |
Jan 29, 2010 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 43,000 | -0.02(-8.33%) |
Jan 28, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 63,700 | +0.02(+7.14%) |
Jan 27, 2010 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 151,360 | +0.03(+12.00%) |
Jan 26, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 118,000 | +0.01(+4.17%) |
Jan 25, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 72,000 | -0.01(-4.00%) |
Jan 22, 2010 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 70,500 | -0.01(-3.85%) |
Jan 21, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 20,000 | -0.02(-8.77%) |
Jan 20, 2010 | 0.2600 | 0.2900 | 0.2500 | 0.2850 | 31,500 | -0.02(-5.00%) |
Jan 19, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-4.76%) |
Jan 18, 2010 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 7,000 | +0.02(+5.00%) |
Jan 15, 2010 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 18,250 | -0.01(-1.64%) |
Jan 14, 2010 | 0.3100 | 0.3100 | 0.2700 | 0.3050 | 62,000 | -0.01(-1.61%) |
Jan 13, 2010 | 0.2500 | 0.3100 | 0.2300 | 0.3100 | 43,000 | +0.05(+19.23%) |
Jan 12, 2010 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 38,500 | -0.03(-11.86%) |
Jan 11, 2010 | 0.2650 | 0.3000 | 0.2600 | 0.2950 | 82,100 | +0.03(+13.46%) |
Jan 08, 2010 | 0.2800 | 0.3000 | 0.2350 | 0.2600 | 268,340 | -0.04(-13.33%) |
Jan 07, 2010 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | 160,800 | -0.02(-4.76%) |
Jan 06, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3150 | 666,230 | +0.03(+10.53%) |
Jan 05, 2010 | 0.2350 | 0.3500 | 0.2100 | 0.2850 | 1,002,050 | +0.10(+58.33%) |