Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Apr 28, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 24, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,000 | +0.01(+4.00%) |
Apr 22, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,000 | -0.01(-3.85%) |
Apr 16, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Apr 15, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 55,600 | -0.01(-3.85%) |
Apr 14, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.01(-7.14%) |
Apr 13, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,500 | +0.01(+7.69%) |
Apr 10, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 67,000 | +0.01(+8.33%) |
Apr 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Apr 06, 2015 | 0.1350 | 0.1350 | 0.1350 | 250 | +0.01(+8.00%) | |
Apr 02, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Apr 01, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | -0.01(-8.00%) |
Mar 31, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 11,500 | +0.01(+4.17%) |
Mar 27, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Mar 26, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 | +0.01(+15.00%) |
Mar 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Mar 23, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 31,250 | -0.01(-4.00%) |
Mar 20, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+4.17%) |
Mar 19, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 15,000 | +0.01(+14.29%) |
Mar 18, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 22,000 | -0.01(-12.50%) |
Mar 16, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+14.29%) |
Mar 12, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 37,000 | +0.01(+10.53%) |
Mar 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 62,000 | -0.01(-5.00%) |
Mar 05, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 04, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 107,000 | +0.00(+5.00%) |
Feb 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 26, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 115,800 | +0.00(+0.00%) |
Feb 25, 2015 | 0.1000 | 0.0950 | 0.0950 | 100,000 | -0.01(-5.00%) | |
Feb 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,500 | -0.00(-4.76%) |
Feb 19, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Feb 18, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 202,500 | -0.01(-5.26%) |
Feb 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Feb 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 90,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 108,700 | -0.00(-4.76%) |
Feb 10, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 48,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 0.1050 | 0.1200 | 0.1000 | 0.1050 | 29,400 | +0.00(+5.00%) |
Feb 04, 2015 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 126,900 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 14,000 | -0.00(-4.76%) |