Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0250 | 50 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 19,500 | -0.00(-16.67%) |
Feb 02, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 383,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 225,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 605,500 | -0.00(-16.67%) |
Jan 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,000 | +0.01(+16.67%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 799,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 614,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 8,369,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 88,000 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 1,446,927 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 540,000 | -0.01(-14.29%) |
Jan 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 387,000 | -0.00(-12.50%) |
Dec 28, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 22, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 20, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Dec 15, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 11, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,653 | -0.01(-10.00%) |
Dec 07, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 220,000 | +0.01(+25.00%) |
Dec 05, 2023 | 0.0400 | 0 | -0.01(-27.27%) | |||
Dec 04, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,000 | +0.00(+0.00%) |