Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV:BSK)

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0550 0.0600 0.0550 0.0550 2,751,342 -0.01(-15.38%)
Oct 30, 2025 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+8.33%)
Oct 29, 2025 0.0650 0.0650 0.0600 0.0600 13,737 -0.01(-7.69%)
Oct 28, 2025 0.0600 0.0650 0.0600 0.0650 1,018,456 +0.01(+8.33%)
Oct 27, 2025 0.0650 0.0650 0.0600 0.0600 1,001,151 -0.01(-7.69%)
Oct 24, 2025 0.0600 0.0650 0.0600 0.0650 284,936 +0.01(+8.33%)
Oct 23, 2025 0.0600 0.0600 0.0550 0.0600 242,733 +0.00(+9.09%)
Oct 22, 2025 0.0550 0.0600 0.0550 0.0550 152,780 -0.00(-8.33%)
Oct 21, 2025 0.0600 0.0600 0.0550 0.0600 49,390 +0.00(+0.00%)
Oct 20, 2025 0.0600 0.0600 0.0600 0.0600 716,416 -0.01(-7.69%)
Oct 17, 2025 0.0650 0.0700 0.0600 0.0650 752,500 -0.01(-7.14%)
Oct 16, 2025 0.0700 0.0750 0.0700 0.0700 536,126 +0.00(+0.00%)
Oct 15, 2025 0.0650 0.0700 0.0650 0.0700 1,354,786 +0.01(+7.69%)
Oct 14, 2025 0.0600 0.0650 0.0600 0.0650 1,451,500 +0.01(+12.07%)
Oct 10, 2025 0.0580 0 -0.00(-3.33%)
Oct 09, 2025 0.0700 0.0700 0.0600 0.0600 1,025,974 -0.01(-14.29%)
Oct 08, 2025 0.0700 0.0700 0.0600 0.0700 451,548 +0.01(+7.69%)
Oct 07, 2025 0.0700 0.0700 0.0650 0.0650 1,092,843 -0.01(-7.14%)
Oct 06, 2025 0.0650 0.0700 0.0650 0.0700 189,974 +0.01(+7.69%)
Oct 03, 2025 0.0700 0.0750 0.0650 0.0650 307,200 -0.01(-7.14%)
Oct 02, 2025 0.0750 0.0750 0.0700 0.0700 558,895 +0.00(+0.00%)
Oct 01, 2025 0.0700 0.0700 0.0700 0.0700 276,500 +0.00(+0.00%)
Sep 30, 2025 0.0700 0.0700 0.0650 0.0700 349,500 +0.01(+7.69%)
Sep 29, 2025 0.0700 0.0700 0.0650 0.0650 976,095 +0.00(+0.00%)
Sep 26, 2025 0.0600 0.0700 0.0600 0.0650 658,454 +0.01(+8.33%)
Sep 25, 2025 0.0550 0.0600 0.0550 0.0600 536,079 +0.00(+9.09%)
Sep 24, 2025 0.0550 0.0600 0.0550 0.0550 180,830 +0.00(+0.00%)
Sep 23, 2025 0.0550 0.0600 0.0550 0.0550 1,251,787 +0.00(+0.00%)
Sep 22, 2025 0.0500 0.0550 0.0500 0.0550 326,555 +0.00(+10.00%)
Sep 19, 2025 0.0500 0.0500 0.0500 0.0500 604,186 +0.00(+0.00%)
Sep 18, 2025 0.0500 0.0500 0.0500 0.0500 317,000 +0.01(+11.11%)
Sep 17, 2025 0.0500 0.0500 0.0450 0.0450 233,500 -0.01(-10.00%)
Sep 16, 2025 0.0500 0.0550 0.0500 0.0500 312,965 +0.00(+0.00%)
Sep 15, 2025 0.0500 0.0500 0.0450 0.0500 1,082,290 +0.00(+0.00%)
Sep 12, 2025 0.0550 0.0550 0.0500 0.0500 654,245 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0500 371,281 -0.00(-9.09%)
Sep 10, 2025 0.0500 0.0550 0.0500 0.0550 414,854 +0.00(+10.00%)
Sep 09, 2025 0.0500 0.0500 0.0500 0.0500 590,500 +0.00(+0.00%)
Sep 08, 2025 0.0450 0.0500 0.0450 0.0500 552,928 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0550 0.0500 0.0500 273,600 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0500 0.0450 0.0500 699,080 +0.01(+11.11%)
Sep 03, 2025 0.0500 0.0500 0.0450 0.0450 428,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.