Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Sep 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,850 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 211,548 | +0.01(+11.11%) |
Sep 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 189,500 | -0.01(-10.00%) |
Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,501 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 | -0.00(-9.09%) |
Sep 10, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 47,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 36,454 | -0.00(-9.09%) |
Sep 03, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 98,333 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 108,200 | -0.01(-14.29%) |
Aug 21, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0700 | 90 | -0.00(-6.67%) | |||
Aug 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 171,000 | +0.00(+7.14%) |
Aug 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Aug 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,900 | +0.01(+8.33%) |
Aug 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,000 | -0.01(-14.29%) |
Aug 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,350 | -0.00(-6.67%) |
Aug 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 137,500 | +0.01(+15.38%) |
Aug 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,511 | -0.01(-7.14%) |
Aug 02, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Aug 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,300 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,527 | -0.01(-7.69%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.01(+8.33%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-7.69%) |
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,180 | +0.01(+8.33%) |
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,504 | -0.01(-7.69%) |
Jul 24, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 167,000 | -0.01(-7.14%) |
Jul 19, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jul 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.01(+15.38%) |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 237,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,666 | -0.01(-13.33%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,200 | +0.00(+7.14%) |
Jul 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 63,000 | +0.01(+7.69%) |
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 69,000 | -0.01(-7.14%) |
Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,840 | +0.01(+7.69%) |
Jul 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,561 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |